Teck Resources (TECK.A) Stock Chart & Stock Price History → The AI Bottleneck No One is Talking About (From The Bull Report) (Ad) Free TECK.A Stock Alerts C$60.00 -0.98 (-1.61%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Teck Resources Stock Price Performance5 Day Performance-0.68%1 Month Performance+14.42%3 Month Performance+5.95%6 Month Performance+4.48%Year-To-Date Performance+7.33%1 Year Performance-20.66% Receive TECK.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency TECK.A Stock Chart for Tuesday, March, 19, 2024 TECK.A Chart by TradingView Teck Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024C$60.98C$60.00-1.61%C$61.30C$60.003,320 shsC$462 million03/15/2024C$60.41C$60.98+0.94%C$61.00C$60.501,270 shsC$469.55 million03/14/2024C$61.70C$60.41-2.09%C$61.20C$60.006,086 shsC$465.16 million03/13/2024C$56.88C$61.70+8.47%C$62.00C$57.299,435 shsC$475.09 million03/12/2024C$56.00C$56.88+1.57%C$56.88C$55.752,604 shsC$437.98 million03/11/2024C$55.91C$56.00+0.16%C$56.27C$55.503,362 shsC$431.20 million Get the Latest News and Ratings for TECK.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024C$55.38C$55.91+0.96%C$56.50C$55.37818 shsC$430.51 million03/07/2024C$53.57C$55.38+3.38%C$55.62C$54.113,431 shsC$426.43 million03/06/2024C$53.11C$53.57+0.87%C$53.82C$53.131,200 shsC$412.49 million03/05/2024C$53.48C$53.11-0.69%C$53.50C$53.11650 shsC$408.95 million03/04/2024C$53.07C$53.48+0.77%C$53.85C$53.404,517 shsC$417.14 million03/01/2024C$52.06C$53.07+1.94%C$53.07C$52.251,440 shsC$413.95 million02/29/2024C$50.77C$52.06+2.54%C$52.47C$51.281,931 shsC$406.07 million02/28/2024C$51.90C$50.77-2.18%C$51.24C$50.71732 shsC$396.01 million02/27/2024C$52.42C$51.90-0.99%C$52.48C$51.903,535 shsC$404.82 million02/26/2024C$53.45C$52.42-1.93%C$52.42C$51.952,221 shsC$408.88 million02/23/2024C$52.25C$53.45+2.30%C$53.45C$52.007,046 shsC$416.91 million02/22/2024C$51.41C$52.25+1.63%C$53.74C$52.256,337 shsC$407.55 million02/21/2024C$50.70C$51.41+1.40%C$51.41C$50.983,361 shsC$401.00 million02/20/2024C$52.44C$50.70-3.32%C$51.86C$50.701,951 shsC$395.46 million02/19/2024C$52.44C$52.44C$52.70C$52.001,378 shsC$409.03 million02/16/2024C$51.59C$52.44+1.65%C$52.70C$52.001,378 shsC$409.03 million02/15/2024C$50.98C$51.59+1.20%C$51.78C$51.591,010 shsC$402.40 million02/14/2024C$50.12C$50.98+1.72%C$50.98C$50.511,426 shsC$397.64 million02/13/2024C$50.60C$50.12-0.95%C$50.18C$49.644,126 shsC$390.94 million02/12/2024C$49.74C$50.60+1.73%C$50.73C$50.083,115 shsC$394.68 million02/09/2024C$51.01C$49.74-2.49%C$50.90C$49.624,060 shsC$387.97 million02/08/2024C$51.80C$51.01-1.53%C$51.50C$50.803,941 shsC$397.88 million02/07/2024C$52.30C$51.80-0.96%C$52.00C$51.591,962 shsC$404.04 million02/06/2024C$52.15C$52.30+0.29%C$52.77C$52.225,588 shsC$407.94 million02/05/2024C$53.32C$52.15-2.19%C$52.88C$51.703,527 shsC$406.77 million02/02/2024C$54.19C$53.32-1.61%C$53.80C$53.256,790 shsC$415.90 million02/01/2024C$53.80C$54.19+0.72%C$54.62C$54.15757 shsC$422.68 million01/31/2024C$54.42C$53.80-1.14%C$54.50C$53.771,340 shsC$419.64 million01/30/2024C$54.20C$54.42+0.41%C$54.51C$53.531,546 shsC$424.48 million01/29/2024C$54.14C$54.20+0.11%C$54.25C$53.62845 shsC$422.76 million01/26/2024C$54.65C$54.14-0.93%C$54.25C$53.322,540 shsC$422.29 million01/25/2024C$54.22C$54.65+0.79%C$54.65C$54.35263 shsC$426.27 million01/24/2024C$52.40C$54.22+3.47%C$54.65C$54.183,601 shsC$422.92 million01/23/2024C$51.65C$52.40+1.45%C$53.00C$52.253,984 shsC$408.72 millionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024C$51.55C$51.65+0.19%C$51.85C$51.353,700 shsC$402.87 million01/19/2024C$50.30C$51.55+2.49%C$51.66C$50.694,085 shsC$402.09 million01/18/2024C$49.85C$50.30+0.90%C$50.30C$50.002,206 shsC$392.34 million01/17/2024C$50.89C$49.85-2.04%C$50.87C$49.702,820 shsC$388.83 million01/16/2024C$51.07C$50.89-0.35%C$51.36C$49.356,211 shsC$396.94 million01/15/2024C$50.95C$51.07+0.24%C$51.24C$50.656,116 shsC$398.35 million01/12/2024C$51.60C$50.95-1.26%C$52.00C$50.952,832 shsC$397.41 million01/11/2024C$51.74C$51.60-0.27%C$51.86C$51.241,777 shsC$402.48 million01/10/2024C$52.40C$51.74-1.26%C$52.75C$51.642,200 shsC$403.57 million01/09/2024C$53.67C$52.40-2.37%C$53.51C$52.401,411 shsC$408.72 million01/08/2024C$53.91C$53.67-0.45%C$53.91C$52.702,775 shsC$418.63 million01/05/2024C$53.79C$53.91+0.23%C$54.02C$53.204,256 shsC$420.50 million01/04/2024C$54.12C$53.79-0.62%C$54.24C$53.003,628 shsC$419.52 million01/03/2024C$54.51C$54.12-0.72%C$54.25C$53.221,295 shsC$422.14 million01/02/2024C$55.90C$54.51-2.49%C$55.60C$54.514,232 shsC$425.18 million01/01/2024C$55.90C$55.90C$56.19C$55.633,226 shsC$436.02 million12/29/2023C$56.45C$55.90-0.97%C$56.19C$55.633,226 shsC$436.02 million12/28/2023C$56.43C$56.45+0.04%C$56.51C$55.724,100 shsC$440.31 million12/27/2023C$55.88C$56.43+0.98%C$56.62C$56.321,745 shsC$440.15 million12/26/2023C$55.88C$55.88C$56.56C$55.644,558 shsC$435.86 million12/25/2023C$55.88C$55.88C$56.56C$55.644,558 shsC$435.86 million12/22/2023C$56.35C$55.88-0.83%C$56.56C$55.644,558 shsC$435.86 million12/21/2023C$55.70C$56.35+1.17%C$56.53C$56.351,003 shsC$439.53 million12/20/2023C$56.63C$55.70-1.64%C$56.50C$55.694,191 shsC$434.46 million12/19/2023C$55.49C$56.63+2.05%C$56.74C$55.232,536 shsC$441.71 million12/18/2023C$55.55C$55.49-0.11%C$56.55C$55.493,133 shsC$432.82 million Related Companies: McEwen Mining Stock Chart Mandalay Resources Stock Chart Ascot Resources Stock Chart Receive TECK.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TECK.A) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teck Resources Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.