Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free TECK.A Stock Alerts

Teck Resources (TECK.A) Stock Chart & Stock Price History

Teck Resources logo
C$88.47 -2.21 (-2.44%)
As of 02:10 PM Eastern
Compare

Teck Resources Stock Price Performance

The Teck Resources (TECK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.77%, with a year-to-date return of 34.51%. In the past month, the stock has decreased 8.73%, reflecting recent market activity.

As of the latest close, Teck Resources traded at C$90.68 with a market cap of C$44.52 billion and volume of 2,144 shares. Five years ago, the stock traded at C$38.63, representing a 129.02% increase over that period. At the time, it had a market cap of C$20.60 billion and a volume of 1,973 shares.

Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
-8.73%
3 Month
Performance
-3.98%
Year-To-Date
Performance
+34.51%
1 Year
Performance
+44.77%
5 Year
Performance
+129.02%

TECK.A Stock Chart for Thursday, November, 12, 2026

TECK.A Chart by TradingView

Teck Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026C$89.38C$90.68
+1.45%		C$91.43C$88.042,144 shsC$44.52 billion
11/10/2026C$91.42C$89.38
-2.23%		C$91.00C$88.612,832 shsC$43.89 billion
11/09/2026C$85.38C$91.42
+7.07%		C$91.42C$88.4613,865 shsC$44.89 billion
11/06/2026C$83.84C$85.38
+1.84%		C$85.96C$84.504,482 shsC$41.92 billion
11/05/2026C$89.83C$83.84
-6.67%		C$91.00C$83.8410,001 shsC$44.16 billion
11/04/2026C$86.36C$89.83
+4.02%		C$90.23C$88.215,542 shsC$44.11 billion
11/03/2026C$87.75C$86.36
-1.58%		C$86.91C$86.118,903 shsC$42.40 billion
11/02/2026C$84.63C$87.75
+3.69%		C$88.46C$86.325,024 shsC$43.09 billion
10/30/2026C$88.57C$84.63
-4.45%		C$85.75C$83.884,963 shsC$41.55 billion
10/29/2026C$88.31C$88.57
+0.29%		C$90.00C$88.507,392 shsC$43.45 billion
10/28/2026C$87.70C$88.31
+0.70%		C$88.31C$86.974,003 shsC$43.32 billion
10/27/2026C$84.64C$87.70
+3.62%		C$87.70C$85.152,561 shsC$43.03 billion
10/26/2026C$82.75C$84.64
+2.28%		C$84.78C$82.743,354 shsC$41.52 billion
10/23/2026C$82.89C$82.75
-0.17%		C$83.98C$82.002,368 shsC$40.60 billion
10/22/2026C$88.12C$82.89
-5.94%		C$86.70C$82.517,473 shsC$40.67 billion
10/21/2026C$90.80C$88.12
-2.95%		C$89.39C$87.725,079 shsC$43.23 billion
10/20/2026C$89.61C$90.80
+1.33%		C$91.11C$88.583,337 shsC$44.55 billion
10/19/2026C$91.54C$89.61
-2.11%		C$89.90C$88.842,016 shsC$43.96 billion
10/16/2026C$93.53C$91.54
-2.13%		C$94.00C$90.672,331 shsC$44.91 billion
10/15/2026C$92.43C$93.53
+1.19%		C$93.53C$90.002,837 shsC$45.89 billion
10/14/2026C$95.47C$92.43
-3.18%		C$94.57C$91.982,062 shsC$45.35 billion
10/13/2026C$96.93C$95.47
-1.51%		C$95.77C$93.053,618 shsC$46.84 billion
10/12/2026C$96.93C$96.93C$96.93C$95.504,328 shsC$47.55 billion
Related Companies

This page (TSE:TECK.A) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Social Security’s trust fund runs short in 2032. Guess who controls Congress.
Social Security's retirement trust fund is projected to run dry in late 2032, per the 2026 Trustees Report. Af...
Priority Gold | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel