Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free TECK.A Stock Alerts

Teck Resources (TECK.A) Stock Chart & Stock Price History

Teck Resources logo
C$79.07 +2.13 (+2.77%)
As of 05/5/2026 04:00 PM Eastern
Compare

Teck Resources Stock Price Performance

The Teck Resources (TECK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.57%, with a year-to-date return of 20.22%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, Teck Resources traded at C$79.07 with a market cap of C$38.71 billion and volume of 4,767 shares. Five years ago, the stock traded at C$37.00, representing a 113.70% increase over that period. At the time, it had a market cap of C$19.67 billion and a volume of 6,644 shares.

Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.33%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+20.22%
1 Year
Performance
+61.57%
5 Year
Performance
+113.70%

TECK.A Stock Chart for Wednesday, May, 6, 2026

TECK.A Chart by TradingView

Teck Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$79.07C$79.28C$78.334,767 shsC$38.71 billion
04/30/2026C$77.98C$79.59
+2.06%		C$79.68C$78.296,359 shsC$38.97 billion
04/29/2026C$78.43C$77.98
-0.57%		C$79.13C$76.8410,989 shsC$38.18 billion
04/28/2026C$82.24C$78.43
-4.63%		C$80.04C$78.314,787 shsC$38.40 billion
04/27/2026C$81.69C$82.24
+0.67%		C$82.24C$80.356,437 shsC$40.26 billion
04/24/2026C$83.29C$81.69
-1.92%		C$83.51C$81.6910,895 shsC$39.99 billion
04/23/2026C$80.97C$83.29
+2.87%		C$86.39C$82.0121,360 shsC$40.78 billion
04/22/2026C$77.21C$80.97
+4.87%		C$81.04C$79.652,680 shsC$39.64 billion
04/21/2026C$80.25C$77.21
-3.79%		C$80.75C$77.214,864 shsC$37.80 billion
04/20/2026C$81.83C$80.25
-1.93%		C$81.65C$80.257,193 shsC$39.29 billion
04/17/2026C$79.55C$81.83
+2.87%		C$82.96C$80.6610,786 shsC$40.06 billion
04/16/2026C$80.23C$79.55
-0.85%		C$80.82C$79.404,268 shsC$38.94 billion
04/15/2026C$81.11C$80.23
-1.08%		C$81.57C$79.514,912 shsC$39.28 billion
04/14/2026C$79.04C$81.11
+2.62%		C$81.11C$79.983,128 shsC$39.71 billion
04/13/2026C$78.17C$79.04
+1.11%		C$79.40C$77.437,110 shsC$38.69 billion
04/10/2026C$75.40C$78.17
+3.67%		C$78.51C$77.001,901 shsC$38.27 billion
04/09/2026C$77.77C$75.40
-3.05%		C$78.50C$75.402,970 shsC$36.91 billion
04/08/2026C$73.21C$77.77
+6.23%		C$79.11C$76.947,714 shsC$38.07 billion
04/07/2026C$73.67C$73.21
-0.62%		C$73.61C$71.614,357 shsC$35.84 billion
04/06/2026C$73.50C$73.67
+0.23%		C$74.35C$72.804,103 shsC$36.06 billion
Related Companies

This page (TSE:TECK.A) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
SpaceX's IPO Will Rebalance Your Retirement Account
When the SpaceX IPO hits, trillions of dollars inside the financial system will move. Fund managers liquidate,...
Americas Gold Company | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel