S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Urgent alert: open this for a huge profit potential (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
Free Trial

Teck Resources (TECK.A) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free TECK.A Stock Alerts
C$65.70
+0.70 (+1.08%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Teck Resources Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+11.13%
3 Month
Performance
+27.45%
6 Month
Performance
+19.48%
Year-To-Date
Performance
+17.53%
1 Year
Performance
-35.42%
Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

TECK.A Stock Chart for Friday, April, 19, 2024

TECK.A Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$65.00C$65.70
+1.08%		C$66.15C$65.072,983 shsC$500.63 million
04/17/2024C$64.62C$65.00
+0.59%		C$66.56C$65.001,261 shsC$495.30 million
04/16/2024C$65.85C$64.62
-1.87%		C$65.40C$63.793,169 shsC$492.40 million
04/15/2024C$66.00C$65.85
-0.23%		C$66.22C$65.604,145 shsC$501.78 million
04/12/2024C$66.43C$66.00
-0.65%		C$68.71C$66.002,842 shsC$502.92 million
04/11/2024C$67.53C$66.43
-1.63%		C$66.92C$66.001,132 shsC$506.20 million
04/10/2024C$67.00C$67.53
+0.79%		C$68.12C$66.453,024 shsC$514.58 million
04/09/2024C$63.75C$67.00
+5.10%		C$67.00C$65.884,530 shsC$510.54 million
04/08/2024C$63.45C$63.75
+0.47%		C$64.40C$63.023,090 shsC$485.78 million
04/05/2024C$64.45C$63.45
-1.55%		C$63.88C$63.151,943 shsC$488.57 million
04/04/2024C$64.40C$64.45
+0.08%		C$65.66C$64.453,018 shsC$496.27 million
04/03/2024C$62.85C$64.40
+2.47%		C$64.50C$63.153,716 shsC$495.88 million
04/02/2024C$62.55C$62.85
+0.48%		C$63.25C$62.502,761 shsC$483.95 million
04/01/2024C$62.22C$62.55
+0.53%		C$63.29C$62.507,656 shsC$481.64 million
03/29/2024C$62.22C$62.22C$62.30C$59.743,824 shsC$479.09 million
03/28/2024C$59.50C$62.22
+4.57%		C$62.30C$59.743,824 shsC$479.09 million
03/27/2024C$58.60C$59.50
+1.54%		C$59.57C$58.971,136 shsC$458.15 million
03/26/2024C$58.69C$58.60
-0.14%		C$58.84C$58.41399 shsC$451.22 million
03/25/2024C$59.39C$58.69
-1.19%		C$59.89C$58.692,320 shsC$451.87 million
03/22/2024C$60.53C$59.39
-1.88%		C$60.98C$59.383,027 shsC$457.30 million
03/21/2024C$60.65C$60.53
-0.20%		C$60.86C$60.153,715 shsC$466.08 million
03/20/2024C$59.12C$60.65
+2.59%		C$60.65C$58.802,310 shsC$467.01 million
03/19/2024C$60.00C$59.12
-1.47%		C$59.65C$58.953,828 shsC$455.22 million
03/18/2024C$60.98C$60.00
-1.61%		C$61.30C$60.003,320 shsC$462 million
03/15/2024C$60.41C$60.98
+0.94%		C$61.00C$60.501,270 shsC$469.55 million
03/14/2024C$61.70C$60.41
-2.09%		C$61.20C$60.006,086 shsC$465.16 million
03/13/2024C$56.88C$61.70
+8.47%		C$62.00C$57.299,435 shsC$475.09 million
03/12/2024C$56.00C$56.88
+1.57%		C$56.88C$55.752,604 shsC$437.98 million
03/11/2024C$55.91C$56.00
+0.16%		C$56.27C$55.503,362 shsC$431.20 million
03/08/2024C$55.38C$55.91
+0.96%		C$56.50C$55.37818 shsC$430.51 million
03/07/2024C$53.57C$55.38
+3.38%		C$55.62C$54.113,431 shsC$426.43 million
03/06/2024C$53.11C$53.57
+0.87%		C$53.82C$53.131,200 shsC$412.49 million
03/05/2024C$53.48C$53.11
-0.69%		C$53.50C$53.11650 shsC$408.95 million
03/04/2024C$53.07C$53.48
+0.77%		C$53.85C$53.404,517 shsC$417.14 million
03/01/2024C$52.06C$53.07
+1.94%		C$53.07C$52.251,440 shsC$413.95 million
02/29/2024C$50.77C$52.06
+2.54%		C$52.47C$51.281,931 shsC$406.07 million
02/28/2024C$51.90C$50.77
-2.18%		C$51.24C$50.71732 shsC$396.01 million
02/27/2024C$52.42C$51.90
-0.99%		C$52.48C$51.903,535 shsC$404.82 million
02/26/2024C$53.45C$52.42
-1.93%		C$52.42C$51.952,221 shsC$408.88 million
02/23/2024C$52.25C$53.45
+2.30%		C$53.45C$52.007,046 shsC$416.91 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$51.41C$52.25
+1.63%		C$53.74C$52.256,337 shsC$407.55 million
02/21/2024C$50.70C$51.41
+1.40%		C$51.41C$50.983,361 shsC$401.00 million
02/20/2024C$52.44C$50.70
-3.32%		C$51.86C$50.701,951 shsC$395.46 million
02/19/2024C$52.44C$52.44C$52.70C$52.001,378 shsC$409.03 million
02/16/2024C$51.59C$52.44
+1.65%		C$52.70C$52.001,378 shsC$409.03 million
02/15/2024C$50.98C$51.59
+1.20%		C$51.78C$51.591,010 shsC$402.40 million
02/14/2024C$50.12C$50.98
+1.72%		C$50.98C$50.511,426 shsC$397.64 million
02/13/2024C$50.60C$50.12
-0.95%		C$50.18C$49.644,126 shsC$390.94 million
02/12/2024C$49.74C$50.60
+1.73%		C$50.73C$50.083,115 shsC$394.68 million
02/09/2024C$51.01C$49.74
-2.49%		C$50.90C$49.624,060 shsC$387.97 million
02/08/2024C$51.80C$51.01
-1.53%		C$51.50C$50.803,941 shsC$397.88 million
02/07/2024C$52.30C$51.80
-0.96%		C$52.00C$51.591,962 shsC$404.04 million
02/06/2024C$52.15C$52.30
+0.29%		C$52.77C$52.225,588 shsC$407.94 million
02/05/2024C$53.32C$52.15
-2.19%		C$52.88C$51.703,527 shsC$406.77 million
02/02/2024C$54.19C$53.32
-1.61%		C$53.80C$53.256,790 shsC$415.90 million
02/01/2024C$53.80C$54.19
+0.72%		C$54.62C$54.15757 shsC$422.68 million
01/31/2024C$54.42C$53.80
-1.14%		C$54.50C$53.771,340 shsC$419.64 million
01/30/2024C$54.20C$54.42
+0.41%		C$54.51C$53.531,546 shsC$424.48 million
01/29/2024C$54.14C$54.20
+0.11%		C$54.25C$53.62845 shsC$422.76 million
01/26/2024C$54.65C$54.14
-0.93%		C$54.25C$53.322,540 shsC$422.29 million
01/25/2024C$54.22C$54.65
+0.79%		C$54.65C$54.35263 shsC$426.27 million
01/24/2024C$52.40C$54.22
+3.47%		C$54.65C$54.183,601 shsC$422.92 million
01/23/2024C$51.65C$52.40
+1.45%		C$53.00C$52.253,984 shsC$408.72 million
01/22/2024C$51.55C$51.65
+0.19%		C$51.85C$51.353,700 shsC$402.87 million
01/19/2024C$50.30C$51.55
+2.49%		C$51.66C$50.694,085 shsC$402.09 million
01/18/2024C$49.85C$50.30
+0.90%		C$50.30C$50.002,206 shsC$392.34 million

Related Companies:
This page (TSE:TECK.A) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing