Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free TECK.A Stock Alerts

Teck Resources (TECK.A) Stock Chart & Stock Price History

Teck Resources logo
C$92.01 0.00 (0.00%)
As of 09/25/2026 03:59 PM Eastern
Compare

Teck Resources Stock Price Performance

The Teck Resources (TECK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.84%, with a year-to-date return of 39.90%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Teck Resources traded at C$92.01 with a market cap of C$45.14 billion and volume of 1,104 shares. Five years ago, the stock traded at C$35.20, representing a 161.39% increase over that period. At the time, it had a market cap of C$18.74 billion and a volume of 525 shares.

Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-4.71%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+39.90%
1 Year
Performance
+55.84%
5 Year
Performance
+161.39%

TECK.A Stock Chart for Monday, September, 28, 2026

TECK.A Chart by TradingView

Teck Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$93.77C$92.01
-1.88%		C$93.59C$92.011,104 shsC$45.14 billion
09/24/2026C$92.71C$93.77
+1.14%		C$93.77C$91.063,461 shsC$46.00 billion
09/23/2026C$97.11C$92.71
-4.53%		C$94.33C$92.711,989 shsC$45.48 billion
09/22/2026C$93.58C$97.11
+3.77%		C$97.45C$95.491,835 shsC$47.64 billion
09/21/2026C$91.74C$93.58
+2.01%		C$94.52C$92.074,569 shsC$45.91 billion
09/18/2026C$91.43C$91.74
+0.34%		C$91.74C$90.472,948 shsC$45.01 billion
09/17/2026C$89.90C$91.43
+1.70%		C$92.69C$91.361,373 shsC$44.86 billion
09/16/2026C$89.91C$89.90
-0.01%		C$91.00C$89.1519,593 shsC$44.10 billion
09/15/2026C$92.29C$89.91
-2.58%		C$90.82C$88.801,718 shsC$44.11 billion
09/14/2026C$92.26C$92.29
+0.03%		C$92.29C$88.464,369 shsC$45.28 billion
09/11/2026C$91.31C$92.26
+1.04%		C$92.64C$92.002,268 shsC$45.26 billion
09/10/2026C$96.62C$91.31
-5.50%		C$91.31C$89.832,617 shsC$44.80 billion
09/09/2026C$98.91C$96.62
-2.32%		C$98.90C$96.604,217 shsC$47.40 billion
09/08/2026C$95.63C$98.91
+3.43%		C$99.84C$98.876,974 shsC$48.53 billion
09/07/2026C$95.63C$95.63C$95.78C$92.853,669 shsC$46.92 billion
09/04/2026C$94.69C$95.63
+0.99%		C$95.78C$92.853,669 shsC$46.92 billion
09/03/2026C$92.94C$94.69
+1.88%		C$94.69C$93.271,340 shsC$46.45 billion
09/02/2026C$92.70C$92.94
+0.26%		C$95.11C$92.393,864 shsC$45.60 billion
09/01/2026C$95.10C$92.70
-2.52%		C$92.82C$92.62984 shsC$45.48 billion
08/31/2026C$96.56C$95.10
-1.51%		C$96.84C$94.433,874 shsC$46.66 billion
08/28/2026C$96.10C$96.56
+0.48%		C$99.03C$96.0026,515 shsC$47.37 billion
08/27/2026C$98.65C$96.10
-2.58%		C$98.96C$96.103,804 shsC$47.15 billion
Related Companies

This page (TSE:TECK.A) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel