Free Trial

Ivanhoe Mines (IVN) Stock Chart & Stock Price History

Ivanhoe Mines logo
C$10.67 -0.31 (-2.82%)
As of 07/11/2025 04:54 PM Eastern

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.22%, with a year-to-date return of -37.46%. In the past month, the stock has increased 6.81%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at C$10.67 with a market cap of C$10.12 billion and volume of 4.19 million shares. Five years ago, the stock traded at C$4.16, representing a 156.49% increase over that period. At the time, it had a market cap of C$4.63 billion and a volume of 1.27 million shares.

Receive IVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.02%
1 Month
Performance
+6.81%
3 Month
Performance
-9.42%
Year-To-Date
Performance
-37.46%
1 Year
Performance
-46.22%
5 Year
Performance
+156.49%

IVN Stock Chart for Saturday, July, 12, 2025

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$10.98C$10.67
-2.82%
C$10.99C$10.514.19 million shsC$10.12 billion
07/10/2025C$10.70C$10.98
+2.62%
C$10.98C$10.715.41 million shsC$10.41 billion
07/09/2025C$10.59C$10.70
+1.04%
C$11.31C$10.5914.20 million shsC$10.14 billion
07/08/2025C$10.16C$10.59
+4.23%
C$10.91C$10.3610.25 million shsC$10.04 billion
07/07/2025C$10.42C$10.16
-2.50%
C$10.42C$10.103.28 million shsC$9.63 billion
07/04/2025C$10.58C$10.42
-1.51%
C$10.58C$10.391.11 million shsC$9.88 billion
07/03/2025C$10.65C$10.58
-0.66%
C$10.74C$10.323.49 million shsC$10.03 billion
07/02/2025C$10.23C$10.65
+4.11%
C$10.88C$10.315.42 million shsC$10.10 billion
07/01/2025C$10.23C$10.23C$10.36C$10.064.01 million shsC$9.70 billion
06/30/2025C$10.19C$10.23
+0.39%
C$10.36C$10.064.01 million shsC$9.70 billion
06/27/2025C$10.39C$10.19
-1.92%
C$10.47C$10.133.34 million shsC$9.66 billion
06/26/2025C$10.16C$10.39
+2.26%
C$10.76C$10.294.68 million shsC$9.85 billion
06/25/2025C$10.08C$10.16
+0.79%
C$10.30C$10.012.47 million shsC$9.63 billion
06/24/2025C$10.15C$10.08
-0.69%
C$10.39C$10.062.90 million shsC$9.56 billion
06/23/2025C$10.05C$10.15
+1.00%
C$10.34C$10.043.52 million shsC$9.62 billion
06/20/2025C$10.21C$10.05
-1.57%
C$10.34C$10.038.62 million shsC$9.53 billion
06/19/2025C$10.50C$10.21
-2.76%
C$10.45C$10.20908,940 shsC$9.68 billion
06/18/2025C$10.42C$10.50
+0.77%
C$10.61C$10.312.38 million shsC$9.95 billion
06/17/2025C$10.70C$10.42
-2.62%
C$10.75C$10.412.64 million shsC$9.88 billion
06/16/2025C$9.88C$10.70
+8.30%
C$10.83C$10.045.41 million shsC$10.14 billion
06/13/2025C$9.99C$9.88
-1.10%
C$10.00C$9.696.26 million shsC$9.37 billion
06/12/2025C$10.77C$9.99
-7.24%
C$10.32C$8.7614.63 million shsC$9.47 billion
06/11/2025C$11.44C$10.77
-5.86%
C$11.48C$10.755.31 million shsC$10.21 billion

This page (TSE:IVN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners