S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
New York goes dark, then America. (Ad)
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
New York goes dark, then America. (Ad)
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
New York goes dark, then America. (Ad)
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
New York goes dark, then America. (Ad)
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
Free Trial

Ivanhoe Mines (IVN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free IVN Stock Alerts
C$19.21
-0.15 (-0.77%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ivanhoe Mines Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+20.67%
3 Month
Performance
+44.54%
6 Month
Performance
+79.37%
Year-To-Date
Performance
+49.49%
1 Year
Performance
+57.85%
Receive IVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

IVN Stock Chart for Saturday, April, 20, 2024

IVN Chart by TradingView

Ivanhoe Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$19.36C$19.21
-0.77%		C$19.99C$18.897.75 million shsC$24.40 billion
04/18/2024C$19.33C$19.36
+0.16%		C$19.73C$19.214.62 million shsC$24.59 billion
04/17/2024C$18.92C$19.33
+2.17%		C$19.63C$18.943.85 million shsC$24.55 billion
04/16/2024C$18.95C$18.92
-0.16%		C$19.00C$18.283.40 million shsC$24.03 billion
04/15/2024C$18.36C$18.95
+3.21%		C$18.98C$18.492.89 million shsC$24.07 billion
04/12/2024C$18.24C$18.36
+0.66%		C$19.01C$18.193.17 million shsC$23.32 billion
04/11/2024C$18.20C$18.24
+0.22%		C$18.32C$17.731.83 million shsC$23.16 billion
04/10/2024C$17.82C$18.20
+2.13%		C$18.33C$17.592.83 million shsC$23.11 billion
04/09/2024C$17.26C$17.82
+3.24%		C$18.04C$17.443.43 million shsC$22.63 billion
04/08/2024C$16.86C$17.26
+2.37%		C$17.30C$16.872.51 million shsC$21.92 billion
04/05/2024C$16.78C$16.86
+0.48%		C$16.88C$16.493.57 million shsC$21.41 billion
04/04/2024C$16.26C$16.78
+3.20%		C$16.87C$16.422.64 million shsC$21.31 billion
04/03/2024C$16.25C$16.26
+0.06%		C$16.72C$16.215.26 million shsC$20.65 billion
04/02/2024C$16.49C$16.25
-1.46%		C$16.57C$16.142.11 million shsC$20.64 billion
04/01/2024C$16.16C$16.49
+2.04%		C$16.56C$16.153.29 million shsC$20.94 billion
03/29/2024C$16.16C$16.16C$16.38C$15.782.25 million shsC$20.52 billion
03/28/2024C$15.76C$16.16
+2.54%		C$16.38C$15.782.25 million shsC$20.52 billion
03/27/2024C$15.60C$15.76
+1.03%		C$15.76C$15.271.21 million shsC$20.02 billion
03/26/2024C$15.80C$15.60
-1.27%		C$15.91C$15.541.38 million shsC$19.81 billion
03/25/2024C$16.07C$15.80
-1.68%		C$16.17C$15.761.13 million shsC$20.07 billion
03/22/2024C$15.96C$16.07
+0.69%		C$16.12C$15.811.54 million shsC$20.41 billion
03/21/2024C$15.92C$15.96
+0.25%		C$16.13C$15.781.11 million shsC$20.27 billion
03/20/2024C$15.76C$15.92
+1.02%		C$15.95C$15.681.03 million shsC$20.22 billion
03/19/2024C$15.98C$15.76
-1.38%		C$15.85C$15.531.30 million shsC$20.02 billion
03/18/2024C$16.24C$15.98
-1.60%		C$16.49C$15.953.09 million shsC$20.29 billion
03/15/2024C$15.80C$16.24
+2.78%		C$16.25C$15.795.82 million shsC$20.62 billion
03/14/2024C$15.58C$15.80
+1.41%		C$15.84C$15.381.90 million shsC$20.07 billion
03/13/2024C$14.60C$15.58
+6.71%		C$15.68C$14.753.35 million shsC$19.79 billion
03/12/2024C$14.69C$14.60
-0.61%		C$14.88C$14.361.11 million shsC$18.54 billion
03/11/2024C$14.70C$14.69
-0.07%		C$14.84C$14.55754,676 shsC$18.66 billion
03/08/2024C$14.60C$14.70
+0.68%		C$14.85C$14.55887,730 shsC$18.67 billion
03/07/2024C$14.49C$14.60
+0.76%		C$14.89C$14.482.00 million shsC$18.54 billion
03/06/2024C$14.14C$14.49
+2.48%		C$14.55C$14.281.47 million shsC$18.40 billion
03/05/2024C$14.46C$14.14
-2.21%		C$14.40C$13.881.61 million shsC$17.96 billion
03/04/2024C$14.34C$14.46
+0.84%		C$14.58C$14.23762,812 shsC$18.36 billion
03/01/2024C$14.43C$14.34
-0.62%		C$14.54C$14.23839,216 shsC$18.21 billion
02/29/2024C$14.35C$14.43
+0.56%		C$14.61C$14.104.66 million shsC$18.33 billion
02/28/2024C$14.36C$14.35
-0.07%		C$14.48C$14.151.21 million shsC$18.22 billion
02/27/2024C$14.06C$14.36
+2.13%		C$14.38C$14.14835,316 shsC$18.24 billion
02/26/2024C$14.65C$14.06
-4.03%		C$14.45C$13.842.19 million shsC$17.86 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024C$14.22C$14.65
+3.02%		C$14.69C$14.261.01 million shsC$18.61 billion
02/22/2024C$14.35C$14.22
-0.91%		C$14.49C$14.12891,525 shsC$18.06 billion
02/21/2024C$14.48C$14.35
-0.90%		C$14.57C$14.161.56 million shsC$18.22 billion
02/20/2024C$14.47C$14.48
+0.07%		C$14.83C$14.441.78 million shsC$18.39 billion
02/19/2024C$14.47C$14.47C$14.57C$14.191.04 million shsC$18.38 billion
02/16/2024C$14.22C$14.47
+1.76%		C$14.57C$14.191.04 million shsC$18.38 billion
02/15/2024C$14.18C$14.22
+0.28%		C$14.31C$14.08887,317 shsC$18.06 billion
02/14/2024C$14.18C$14.18C$14.34C$14.07803,338 shsC$18.01 billion
02/13/2024C$14.38C$14.18
-1.39%		C$14.29C$14.001.40 million shsC$18.01 billion
02/12/2024C$14.18C$14.38
+1.41%		C$14.61C$14.181.27 million shsC$18.26 billion
02/09/2024C$14.12C$14.18
+0.42%		C$14.29C$14.031.62 million shsC$18.01 billion
02/08/2024C$14.16C$14.12
-0.28%		C$14.28C$13.961.70 million shsC$17.93 billion
02/07/2024C$14.08C$14.16
+0.57%		C$14.27C$13.951.55 million shsC$17.98 billion
02/06/2024C$14.03C$14.08
+0.36%		C$14.17C$14.011.47 million shsC$17.88 billion
02/05/2024C$14.09C$14.03
-0.43%		C$14.07C$13.792.14 million shsC$17.82 billion
02/02/2024C$14.31C$14.09
-1.54%		C$14.22C$14.011.39 million shsC$17.89 billion
02/01/2024C$14.11C$14.31
+1.42%		C$14.32C$14.051.11 million shsC$18.17 billion
01/31/2024C$14.40C$14.11
-2.01%		C$14.49C$14.111.59 million shsC$17.92 billion
01/30/2024C$14.42C$14.40
-0.14%		C$14.45C$14.251.19 million shsC$18.29 billion
01/29/2024C$14.37C$14.42
+0.35%		C$14.46C$14.081.08 million shsC$18.31 billion
01/26/2024C$14.91C$14.37
-3.62%		C$14.88C$14.271.61 million shsC$18.25 billion
01/25/2024C$14.33C$14.91
+4.05%		C$14.95C$14.193.07 million shsC$18.94 billion
01/24/2024C$13.67C$14.33
+4.83%		C$14.33C$13.823.11 million shsC$18.20 billion
01/23/2024C$13.24C$13.67
+3.25%		C$13.71C$13.331.82 million shsC$17.36 billion
01/22/2024C$13.29C$13.24
-0.38%		C$13.30C$13.051.36 million shsC$16.81 billion
01/19/2024C$13.15C$13.29
+1.06%		C$13.31C$13.001.09 million shsC$16.88 billion

Related Companies:
This page (TSE:IVN) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends