Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free IVN Stock Alerts

Ivanhoe Mines (IVN) Stock Chart & Stock Price History

C$18.00
+0.14 (+0.78%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ivanhoe Mines Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
+0.61%
3 Month
Performance
-11.59%
6 Month
Performance
+25.26%
Year-To-Date
Performance
+40.08%
1 Year
Performance
+34.53%
Receive IVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

IVN Stock Chart for Friday, July, 26, 2024

IVN Chart by TradingView

Ivanhoe Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$17.86C$18.00
+0.78%		C$18.10C$17.78892,310 shsC$22.86 billion
07/25/2024C$17.67C$17.86
+1.08%		C$17.92C$16.793.26 million shsC$22.68 billion
07/24/2024C$17.82C$17.67
-0.84%		C$18.18C$17.571.85 million shsC$22.44 billion
07/23/2024C$18.42C$17.82
-3.26%		C$18.55C$17.712.41 million shsC$22.63 billion
07/22/2024C$18.99C$18.42
-3.00%		C$19.23C$18.392.19 million shsC$23.39 billion
07/19/2024C$18.41C$18.99
+3.15%		C$19.10C$18.141.47 million shsC$24.12 billion
07/18/2024C$19.20C$18.41
-4.11%		C$19.15C$18.052.68 million shsC$23.38 billion
07/17/2024C$19.59C$19.20
-1.99%		C$19.28C$18.951.36 million shsC$24.38 billion
07/16/2024C$19.52C$19.59
+0.36%		C$19.63C$19.081.79 million shsC$24.88 billion
07/15/2024C$19.84C$19.52
-1.61%		C$19.82C$19.351.91 million shsC$24.79 billion
07/12/2024C$19.44C$19.84
+2.06%		C$19.97C$19.572.28 million shsC$25.20 billion
07/11/2024C$19.44C$19.44C$19.65C$19.161.98 million shsC$24.69 billion
07/10/2024C$19.00C$19.44
+2.32%		C$19.49C$19.061.89 million shsC$24.69 billion
07/09/2024C$18.55C$19.00
+2.43%		C$19.07C$18.602.61 million shsC$24.13 billion
07/08/2024C$18.86C$18.55
-1.64%		C$19.05C$18.271.69 million shsC$23.56 billion
07/05/2024C$18.72C$18.86
+0.75%		C$19.11C$18.711.77 million shsC$23.95 billion
07/04/2024C$18.72C$18.72C$18.97C$18.71244,614 shsC$23.77 billion
07/03/2024C$17.75C$18.72
+5.46%		C$19.03C$18.031.95 million shsC$23.77 billion
07/02/2024C$17.65C$17.75
+0.57%		C$18.06C$17.233.02 million shsC$22.54 billion
07/01/2024C$17.65C$17.65C$18.02C$17.602.21 million shsC$22.42 billion
06/28/2024C$17.45C$17.65
+1.15%		C$18.02C$17.602.21 million shsC$22.42 billion
06/27/2024C$17.89C$17.45
-2.46%		C$17.95C$17.411.31 million shsC$22.16 billion
06/26/2024C$17.60C$17.89
+1.65%		C$17.97C$17.581.41 million shsC$22.72 billion
06/25/2024C$18.04C$17.60
-2.44%		C$18.09C$17.501.67 million shsC$22.35 billion
06/24/2024C$17.24C$18.04
+4.64%		C$18.14C$17.131.77 million shsC$22.91 billion
06/21/2024C$17.98C$17.24
-4.12%		C$17.84C$17.075.71 million shsC$21.89 billion
06/20/2024C$17.54C$17.98
+2.51%		C$18.04C$17.642.06 million shsC$22.83 billion
06/19/2024C$17.57C$17.54
-0.17%		C$17.79C$17.48347,726 shsC$22.28 billion
06/18/2024C$17.43C$17.57
+0.80%		C$17.69C$17.341.85 million shsC$22.31 billion
06/17/2024C$17.48C$17.43
-0.29%		C$17.63C$17.241.65 million shsC$22.14 billion
06/14/2024C$17.31C$17.48
+0.98%		C$17.77C$17.242.06 million shsC$22.20 billion
06/13/2024C$17.55C$17.31
-1.37%		C$17.46C$17.241.77 million shsC$21.98 billion
06/12/2024C$17.99C$17.55
-2.45%		C$18.42C$17.421.84 million shsC$22.29 billion
06/11/2024C$18.34C$17.99
-1.91%		C$18.25C$17.821.54 million shsC$22.85 billion
06/10/2024C$18.01C$18.34
+1.83%		C$18.51C$17.841.01 million shsC$23.29 billion
06/07/2024C$18.59C$18.01
-3.12%		C$18.40C$17.752.25 million shsC$22.87 billion
06/06/2024C$18.54C$18.59
+0.27%		C$18.70C$18.542.71 million shsC$23.61 billion
06/05/2024C$17.89C$18.54
+3.63%		C$18.80C$17.982.68 million shsC$23.55 billion
06/04/2024C$19.14C$17.89
-6.53%		C$18.75C$17.574.27 million shsC$22.72 billion
06/03/2024C$19.68C$19.14
-2.74%		C$19.92C$19.063.47 million shsC$24.31 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$19.77C$19.68
-0.46%		C$19.95C$19.164.34 million shsC$24.99 billion
05/30/2024C$20.04C$19.77
-1.35%		C$19.93C$19.501.07 million shsC$25.11 billion
05/29/2024C$20.59C$20.04
-2.67%		C$20.41C$19.771.74 million shsC$25.45 billion
05/28/2024C$19.71C$20.59
+4.46%		C$20.62C$19.982.04 million shsC$26.15 billion
05/27/2024C$19.39C$19.71
+1.65%		C$19.81C$19.44273,004 shsC$25.03 billion
05/24/2024C$18.91C$19.39
+2.54%		C$19.45C$19.00899,272 shsC$24.63 billion
05/23/2024C$19.39C$18.91
-2.48%		C$19.62C$18.723.47 million shsC$24.02 billion
05/22/2024C$21.28C$19.39
-8.88%		C$20.89C$19.205.28 million shsC$24.63 billion
05/21/2024C$21.08C$21.28
+0.95%		C$21.32C$20.782.56 million shsC$27.03 billion
05/20/2024C$21.08C$21.08C$21.13C$20.232.69 million shsC$26.77 billion
05/17/2024C$19.85C$21.08
+6.20%		C$21.13C$20.232.69 million shsC$26.77 billion
05/16/2024C$19.93C$19.85
-0.40%		C$20.04C$19.641.35 million shsC$25.21 billion
05/15/2024C$20.03C$19.93
-0.50%		C$20.52C$19.662.58 million shsC$25.31 billion
05/14/2024C$19.72C$20.03
+1.57%		C$20.57C$19.793.31 million shsC$25.44 billion
05/13/2024C$19.66C$19.72
+0.31%		C$20.00C$19.311.60 million shsC$25.04 billion
05/10/2024C$19.87C$19.66
-1.06%		C$20.26C$19.652.11 million shsC$24.97 billion
05/09/2024C$19.88C$19.87
-0.05%		C$20.25C$19.821.71 million shsC$25.23 billion
05/08/2024C$19.89C$19.88
-0.05%		C$19.89C$19.241.95 million shsC$25.25 billion
05/07/2024C$19.58C$19.89
+1.58%		C$20.06C$19.451.51 million shsC$25.26 billion
05/06/2024C$19.06C$19.58
+2.73%		C$19.58C$19.231.83 million shsC$24.87 billion
05/03/2024C$18.71C$19.06
+1.87%		C$19.30C$18.902.30 million shsC$24.21 billion
05/02/2024C$18.60C$18.71
+0.59%		C$18.99C$18.491.68 million shsC$23.76 billion
05/01/2024C$18.66C$18.60
-0.32%		C$19.05C$18.313.31 million shsC$23.62 billion
04/30/2024C$20.62C$18.66
-9.51%		C$19.55C$18.3312.26 million shsC$23.70 billion
04/29/2024C$20.36C$20.62
+1.28%		C$20.66C$20.214.99 million shsC$26.19 billion
04/26/2024C$19.22C$20.36
+5.93%		C$20.45C$19.487.08 million shsC$25.86 billion
04/25/2024C$18.33C$19.22
+4.86%		C$19.27C$18.322.57 million shsC$24.41 billion

Related Companies:
This page (TSE:IVN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored