Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free WILD Stock Alerts

WildBrain (WILD) Stock Chart & Stock Price History

WildBrain logo
C$1.26 +0.03 (+2.44%)
As of 07/3/2026 04:00 PM Eastern
Compare

WildBrain Stock Price Performance

The WildBrain (WILD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.71%, with a year-to-date return of -28.81%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, WildBrain traded at C$1.23 with a market cap of C$262.79 million and volume of 105,396 shares.

Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.78%
1 Month
Performance
+7.69%
3 Month
Performance
-2.33%
Year-To-Date
Performance
-28.81%
1 Year
Performance
-39.71%

WILD Stock Chart for Saturday, July, 4, 2026

WILD Chart by TradingView

WildBrain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$1.23C$1.26
+2.44%		C$1.27C$1.2324,425 shsC$269.20 million
07/02/2026C$1.23C$1.23C$1.25C$1.21105,396 shsC$262.79 million
07/01/2026C$1.23C$1.23C$1.23C$1.1889,702 shsC$262.79 million
06/30/2026C$1.18C$1.23
+4.24%		C$1.23C$1.1889,702 shsC$262.79 million
06/29/2026C$1.18C$1.18C$1.19C$1.1694,759 shsC$252.11 million
06/26/2026C$1.17C$1.18
+0.85%		C$1.18C$1.1644,900 shsC$252.11 million
06/25/2026C$1.19C$1.17
-1.68%		C$1.20C$1.1599,304 shsC$249.98 million
06/24/2026C$1.17C$1.19
+1.71%		C$1.20C$1.1557,186 shsC$254.25 million
06/23/2026C$1.20C$1.17
-2.50%		C$1.24C$1.1756,628 shsC$249.98 million
06/22/2026C$1.21C$1.20
-0.83%		C$1.24C$1.1941,137 shsC$256.39 million
06/19/2026C$1.22C$1.21
-0.82%		C$1.26C$1.2112,101 shsC$258.52 million
06/18/2026C$1.21C$1.22
+0.83%		C$1.30C$1.1886,393 shsC$260.66 million
06/17/2026C$1.21C$1.21C$1.25C$1.1798,200 shsC$258.52 million
06/16/2026C$1.26C$1.21
-3.97%		C$1.28C$1.2148,966 shsC$258.52 million
06/15/2026C$1.29C$1.26
-2.33%		C$1.32C$1.2165,002 shsC$269.20 million
06/12/2026C$1.28C$1.29
+0.78%		C$1.31C$1.2755,003 shsC$275.61 million
06/11/2026C$1.34C$1.28
-4.48%		C$1.33C$1.25157,494 shsC$273.68 million
06/10/2026C$1.21C$1.34
+10.74%		C$1.34C$1.22141,633 shsC$286.51 million
06/09/2026C$1.20C$1.21
+0.83%		C$1.30C$1.202.48 million shsC$258.72 million
06/08/2026C$1.20C$1.20C$1.23C$1.17653,142 shsC$256.58 million
06/05/2026C$1.17C$1.20
+2.56%		C$1.20C$1.15115,219 shsC$256.36 million
06/04/2026C$1.24C$1.17
-5.65%		C$1.26C$1.14253,320 shsC$249.95 million
06/03/2026C$1.25C$1.24
-0.80%		C$1.26C$1.19147,537 shsC$264.91 million
Related Companies

This page (TSE:WILD) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel