S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

WildBrain (WILD) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free WILD Stock Alerts
C$1.15
-0.03 (-2.54%)
(As of 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

WildBrain Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+1.77%
3 Month
Performance
-9.45%
6 Month
Performance
-22.30%
Year-To-Date
Performance
+5.50%
1 Year
Performance
-43.90%
Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WILD Stock Chart for Friday, April, 19, 2024

WILD Chart by TradingView

WildBrain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.15C$1.18
+2.61%		C$1.19C$1.1210,890 shsC$242.93 million
04/17/2024C$1.17C$1.15
-1.71%		C$1.17C$1.04107,878 shsC$236.75 million
04/16/2024C$1.25C$1.17
-6.40%		C$1.24C$1.1725,426 shsC$240.87 million
04/15/2024C$1.14C$1.25
+9.65%		C$1.25C$1.1280,800 shsC$257.34 million
04/12/2024C$1.16C$1.14
-1.72%		C$1.16C$1.1218,832 shsC$234.69 million
04/11/2024C$1.21C$1.16
-4.13%		C$1.19C$1.168,390 shsC$238.81 million
04/10/2024C$1.20C$1.21
+0.83%		C$1.24C$1.16119,275 shsC$249.10 million
04/09/2024C$1.15C$1.20
+4.35%		C$1.23C$1.1518,000 shsC$247.04 million
04/08/2024C$1.21C$1.15
-4.96%		C$1.22C$1.1535,783 shsC$236.75 million
04/05/2024C$1.14C$1.21
+6.14%		C$1.21C$1.1287,769 shsC$249.10 million
04/04/2024C$1.12C$1.14
+1.79%		C$1.16C$1.11124,529 shsC$234.69 million
04/03/2024C$1.12C$1.12C$1.14C$1.1146,845 shsC$230.57 million
04/02/2024C$1.11C$1.12
+0.90%		C$1.14C$1.1252,500 shsC$230.57 million
04/01/2024C$1.11C$1.11C$1.13C$1.0945,419 shsC$228.52 million
03/29/2024C$1.11C$1.11C$1.15C$1.1081,400 shsC$228.52 million
03/28/2024C$1.10C$1.11
+0.91%		C$1.15C$1.1081,383 shsC$228.52 million
03/27/2024C$1.13C$1.10
-2.65%		C$1.17C$1.1078,328 shsC$226.46 million
03/26/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1119,700 shsC$232.63 million
03/25/2024C$1.12C$1.14
+1.79%		C$1.15C$1.1325,101 shsC$234.69 million
03/22/2024C$1.11C$1.12
+0.90%		C$1.15C$1.1134,210 shsC$230.57 million
03/21/2024C$1.12C$1.11
-0.89%		C$1.14C$1.0937,495 shsC$228.52 million
03/20/2024C$1.13C$1.12
-0.88%		C$1.12C$1.1013,325 shsC$230.57 million
03/19/2024C$1.11C$1.13
+1.80%		C$1.14C$1.107,900 shsC$232.63 million
03/18/2024C$1.12C$1.11
-0.89%		C$1.15C$1.1041,191 shsC$228.52 million
03/15/2024C$1.18C$1.12
-5.08%		C$1.18C$1.1238,323 shsC$230.57 million
03/14/2024C$1.12C$1.18
+5.36%		C$1.18C$1.1067,330 shsC$242.93 million
03/13/2024C$1.14C$1.12
-1.75%		C$1.14C$1.122,400 shsC$230.57 million
03/12/2024C$1.15C$1.14
-0.87%		C$1.17C$1.1122,820 shsC$234.69 million
03/11/2024C$1.20C$1.15
-4.17%		C$1.20C$1.1525,500 shsC$236.75 million
03/08/2024C$1.26C$1.20
-4.76%		C$1.26C$1.2039,150 shsC$247.04 million
03/07/2024C$1.25C$1.26
+0.80%		C$1.28C$1.23116,575 shsC$259.40 million
03/06/2024C$1.28C$1.25
-2.34%		C$1.32C$1.2581,512 shsC$257.34 million
03/05/2024C$1.25C$1.28
+2.40%		C$1.29C$1.2555,852 shsC$263.51 million
03/04/2024C$1.15C$1.25
+8.70%		C$1.29C$1.1086,332 shsC$257.34 million
03/01/2024C$1.12C$1.15
+2.68%		C$1.18C$1.1251,015 shsC$236.75 million
02/29/2024C$1.18C$1.12
-5.08%		C$1.20C$1.1016,841 shsC$230.57 million
02/28/2024C$1.08C$1.18
+9.26%		C$1.23C$1.06178,023 shsC$242.93 million
02/27/2024C$1.11C$1.08
-2.70%		C$1.09C$1.0538,600 shsC$222.34 million
02/26/2024C$1.10C$1.11
+0.91%		C$1.11C$1.0374,235 shsC$228.52 million
02/23/2024C$1.09C$1.10
+0.92%		C$1.10C$1.0613,700 shsC$226.46 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024C$1.05C$1.09
+3.81%		C$1.11C$1.0743,340 shsC$224.40 million
02/21/2024C$1.15C$1.05
-8.70%		C$1.13C$1.04132,816 shsC$216.16 million
02/20/2024C$1.11C$1.15
+3.60%		C$1.17C$1.1040,300 shsC$236.75 million
02/19/2024C$1.11C$1.11C$1.13C$1.0720,506 shsC$228.52 million
02/16/2024C$1.11C$1.11C$1.13C$1.0720,506 shsC$227.96 million
02/15/2024C$1.15C$1.11
-3.48%		C$1.14C$1.08102,713 shsC$227.96 million
02/14/2024C$1.20C$1.15
-4.17%		C$1.20C$1.1431,760 shsC$236.18 million
02/13/2024C$1.25C$1.20
-4.00%		C$1.23C$1.1712,469 shsC$246.44 million
02/12/2024C$1.24C$1.25
+0.81%		C$1.30C$1.1922,100 shsC$256.71 million
02/09/2024C$1.26C$1.24
-1.59%		C$1.29C$1.1827,554 shsC$254.66 million
02/08/2024C$1.21C$1.26
+4.13%		C$1.35C$1.2154,920 shsC$258.77 million
02/07/2024C$1.35C$1.21
-10.37%		C$1.34C$1.2165,427 shsC$248.50 million
02/06/2024C$1.40C$1.35
-3.57%		C$1.38C$1.3311,375 shsC$277.25 million
02/05/2024C$1.31C$1.40
+6.87%		C$1.40C$1.2764,385 shsC$287.52 million
02/02/2024C$1.35C$1.31
-2.96%		C$1.39C$1.3045,200 shsC$269.04 million
02/01/2024C$1.33C$1.35
+1.50%		C$1.41C$1.3367,827 shsC$277.25 million
01/31/2024C$1.27C$1.33
+4.72%		C$1.37C$1.28143,450 shsC$273.14 million
01/30/2024C$1.30C$1.27
-2.31%		C$1.29C$1.2516,949 shsC$260.82 million
01/29/2024C$1.25C$1.30
+4.00%		C$1.35C$1.1888,572 shsC$266.98 million
01/26/2024C$1.22C$1.25
+2.46%		C$1.25C$1.24842 shsC$256.71 million
01/25/2024C$1.34C$1.22
-8.96%		C$1.35C$1.20234,815 shsC$250.55 million
01/24/2024C$1.29C$1.34
+3.88%		C$1.34C$1.2735,988 shsC$275.20 million
01/23/2024C$1.28C$1.29
+0.78%		C$1.31C$1.2736,538 shsC$264.93 million
01/22/2024C$1.27C$1.28
+0.79%		C$1.28C$1.2232,336 shsC$262.87 million
01/19/2024C$1.22C$1.27
+4.10%		C$1.29C$1.1549,800 shsC$260.82 million
01/18/2024C$1.18C$1.22
+3.39%		C$1.29C$1.2037,800 shsC$250.55 million

Related Companies:
This page (TSE:WILD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes