Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

WildBrain (WILD) Stock Chart & Stock Price History

WildBrain logo
C$1.38 -0.01 (-0.72%)
As of 05/22/2026 04:00 PM Eastern
Compare

WildBrain Stock Price Performance

The WildBrain (WILD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.68%, with a year-to-date return of -22.03%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, WildBrain traded at C$1.38 with a market cap of C$294.82 million and volume of 70,244 shares.

Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.40%
1 Month
Performance
-4.17%
3 Month
Performance
+6.15%
Year-To-Date
Performance
-22.03%
1 Year
Performance
-31.68%

WILD Stock Chart for Saturday, May, 23, 2026

WILD Chart by TradingView

WildBrain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$1.39C$1.38
-0.72%		C$1.45C$1.3770,244 shsC$294.82 million
05/21/2026C$1.35C$1.39
+2.96%		C$1.42C$1.3290,640 shsC$296.95 million
05/20/2026C$1.35C$1.35C$1.39C$1.3348,498 shsC$288.43 million
05/19/2026C$1.25C$1.35
+8.00%		C$1.38C$1.2365,200 shsC$288.43 million
05/18/2026C$1.25C$1.25C$1.27C$1.21110,187 shsC$267.07 million
05/15/2026C$1.26C$1.25
-0.79%		C$1.27C$1.21110,187 shsC$267.07 million
05/14/2026C$1.30C$1.26
-3.08%		C$1.32C$1.2665,100 shsC$269.20 million
05/13/2026C$1.35C$1.30
-3.70%		C$1.36C$1.3058,132 shsC$277.75 million
05/12/2026C$1.32C$1.35
+2.27%		C$1.40C$1.32159,321 shsC$288.43 million
05/11/2026C$1.36C$1.32
-2.94%		C$1.36C$1.25223,614 shsC$282.02 million
05/08/2026C$1.41C$1.36
-3.55%		C$1.42C$1.3664,048 shsC$301.25 million
05/07/2026C$1.34C$1.41
+5.22%		C$1.41C$1.3348,405 shsC$301.25 million
05/06/2026C$1.37C$1.34
-2.19%		C$1.41C$1.3186,900 shsC$286.30 million
05/05/2026N/AC$1.37C$1.42C$1.3766,112 shsC$292.71 million
04/30/2026C$1.32C$1.39
+5.30%		C$1.42C$1.3045,400 shsC$296.98 million
04/29/2026C$1.31C$1.32
+0.76%		C$1.37C$1.3264,420 shsC$282.02 million
04/28/2026C$1.34C$1.31
-2.24%		C$1.34C$1.30134,994 shsC$279.89 million
04/27/2026C$1.41C$1.34
-4.96%		C$1.45C$1.3267,165 shsC$286.30 million
04/24/2026C$1.44C$1.41
-2.08%		C$1.44C$1.3985,087 shsC$301.25 million
04/23/2026C$1.53C$1.44
-5.88%		C$1.53C$1.4252,827 shsC$307.66 million
04/22/2026C$1.57C$1.53
-2.55%		C$1.60C$1.51127,773 shsC$326.89 million
Related Companies

This page (TSE:WILD) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel