Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free WILD Stock Alerts

WildBrain (WILD) Stock Chart & Stock Price History

WildBrain logo
C$1.29 +0.01 (+0.78%)
As of 04:00 PM Eastern
Compare

WildBrain Stock Price Performance

The WildBrain (WILD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.07%, with a year-to-date return of -27.12%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, WildBrain traded at C$1.28 with a market cap of C$273.68 million and volume of 157,494 shares.

Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.50%
1 Month
Performance
-4.44%
3 Month
Performance
+3.20%
Year-To-Date
Performance
-27.12%
1 Year
Performance
-37.07%

WILD Stock Chart for Friday, June, 12, 2026

WILD Chart by TradingView

WildBrain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$1.28C$1.29
+0.78%		C$1.31C$1.2755,003 shsC$275.61 million
06/11/2026C$1.34C$1.28
-4.48%		C$1.33C$1.25157,494 shsC$273.68 million
06/10/2026C$1.21C$1.34
+10.74%		C$1.34C$1.22141,633 shsC$286.51 million
06/09/2026C$1.20C$1.21
+0.83%		C$1.30C$1.202.48 million shsC$258.72 million
06/08/2026C$1.20C$1.20C$1.23C$1.17653,142 shsC$256.58 million
06/05/2026C$1.17C$1.20
+2.56%		C$1.20C$1.15115,219 shsC$256.36 million
06/04/2026C$1.24C$1.17
-5.65%		C$1.26C$1.14253,320 shsC$249.95 million
06/03/2026C$1.25C$1.24
-0.80%		C$1.26C$1.19147,537 shsC$264.91 million
06/02/2026C$1.31C$1.25
-4.58%		C$1.32C$1.24226,688 shsC$280.10 million
06/01/2026C$1.37C$1.31
-4.38%		C$1.40C$1.28221,533 shsC$279.86 million
05/29/2026C$1.35C$1.37
+1.48%		C$1.37C$1.3475,209 shsC$292.68 million
05/28/2026C$1.43C$1.35
-5.59%		C$1.43C$1.34195,104 shsC$288.41 million
05/27/2026C$1.38C$1.43
+3.62%		C$1.45C$1.3692,806 shsC$305.50 million
05/26/2026C$1.39C$1.38
-0.72%		C$1.45C$1.35187,600 shsC$294.82 million
05/25/2026C$1.38C$1.39
+0.72%		C$1.40C$1.3541,814 shsC$296.95 million
05/22/2026C$1.39C$1.38
-0.72%		C$1.45C$1.3770,244 shsC$294.82 million
05/21/2026C$1.35C$1.39
+2.96%		C$1.42C$1.3290,640 shsC$296.95 million
05/20/2026C$1.35C$1.35C$1.39C$1.3348,498 shsC$288.43 million
05/19/2026C$1.25C$1.35
+8.00%		C$1.38C$1.2365,200 shsC$288.43 million
05/18/2026C$1.25C$1.25C$1.27C$1.21110,187 shsC$267.07 million
05/15/2026C$1.26C$1.25
-0.79%		C$1.27C$1.21110,187 shsC$267.07 million
05/14/2026C$1.30C$1.26
-3.08%		C$1.32C$1.2665,100 shsC$269.20 million
05/13/2026C$1.35C$1.30
-3.70%		C$1.36C$1.3058,132 shsC$277.75 million
05/12/2026C$1.32C$1.35
+2.27%		C$1.40C$1.32159,321 shsC$288.43 million
05/11/2026C$1.36C$1.32
-2.94%		C$1.36C$1.25223,614 shsC$282.02 million
Related Companies

This page (TSE:WILD) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel