Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free WILD Stock Alerts

WildBrain (WILD) Stock Chart & Stock Price History

WildBrain logo
C$1.52 -0.03 (-1.94%)
As of 04:00 PM Eastern
Compare

WildBrain Stock Price Performance

The WildBrain (WILD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.45%, with a year-to-date return of -14.12%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, WildBrain traded at C$1.52 with a market cap of C$325.00 million and volume of 32,551 shares.

Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
+4.83%
3 Month
Performance
+29.91%
Year-To-Date
Performance
-14.12%
1 Year
Performance
-22.45%

WILD Stock Chart for Wednesday, September, 23, 2026

WILD Chart by TradingView

WildBrain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$1.55C$1.52
-1.94%		C$1.63C$1.5132,551 shsC$325.00 million
09/22/2026C$1.58C$1.55
-1.90%		C$1.60C$1.5534,617 shsC$331.41 million
09/21/2026C$1.59C$1.58
-0.63%		C$1.62C$1.5725,640 shsC$337.83 million
09/18/2026C$1.60C$1.59
-0.63%		C$1.61C$1.5732,029 shsC$339.96 million
09/17/2026C$1.59C$1.60
+0.63%		C$1.61C$1.5918,604 shsC$342.10 million
09/16/2026C$1.58C$1.59
+0.63%		C$1.64C$1.5751,006 shsC$339.96 million
09/15/2026C$1.61C$1.58
-1.86%		C$1.66C$1.5677,604 shsC$337.83 million
09/14/2026C$1.61C$1.61C$1.66C$1.60102,105 shsC$344.24 million
09/11/2026C$1.62C$1.61
-0.62%		C$1.71C$1.6184,280 shsC$344.24 million
09/10/2026C$1.66C$1.62
-2.41%		C$1.66C$1.6258,586 shsC$346.38 million
09/09/2026C$1.68C$1.66
-1.19%		C$1.75C$1.6651,851 shsC$354.93 million
09/08/2026C$1.70C$1.68
-1.18%		C$1.70C$1.6734,810 shsC$363.48 million
09/07/2026C$1.70C$1.70C$1.72C$1.7034,383 shsC$363.48 million
09/04/2026C$1.70C$1.70C$1.72C$1.7034,383 shsC$363.48 million
09/03/2026C$1.69C$1.70
+0.59%		C$1.72C$1.6740,810 shsC$363.48 million
09/02/2026C$1.66C$1.69
+1.81%		C$1.74C$1.67101,865 shsC$361.35 million
09/01/2026C$1.65C$1.66
+0.61%		C$1.68C$1.57143,751 shsC$354.93 million
08/31/2026C$1.70C$1.65
-2.94%		C$1.69C$1.6597,957 shsC$352.79 million
08/28/2026C$1.69C$1.70
+0.59%		C$1.71C$1.6782,128 shsC$363.48 million
08/27/2026C$1.65C$1.69
+2.42%		C$1.70C$1.59126,885 shsC$361.35 million
08/26/2026C$1.63C$1.65
+1.23%		C$1.66C$1.54165,055 shsC$352.79 million
08/25/2026C$1.47C$1.63
+10.88%		C$1.66C$1.44142,366 shsC$348.52 million
08/24/2026C$1.45C$1.47
+1.38%		C$1.50C$1.38115,000 shsC$314.31 million
Related Companies

This page (TSE:WILD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel