Free Trial

TeraGo (TGO) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free TGO Stock Alerts
C$1.92
+0.14 (+7.87%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

TeraGo Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
+46.56%
3 Month
Performance
+28.00%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+26.32%
1 Year
Performance
-38.85%
Receive TGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraGo and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

TGO Stock Chart for Tuesday, April, 23, 2024

TGO Chart by TradingView

TeraGo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$1.78C$1.92
+7.87%		C$2.01C$1.7619,335 shsC$38.11 million
04/22/2024C$2.00C$1.78
-11.00%		C$2.18C$1.783,130 shsC$35.33 million
04/19/2024C$2.05C$2.00
-2.44%		C$2.19C$1.929,128 shsC$39.70 million
04/18/2024C$1.92C$2.05
+6.77%		C$2.05C$1.942,800 shsC$40.69 million
04/17/2024C$1.92C$1.92C$2.29C$1.9213,271 shsC$38.11 million
04/16/2024C$1.94C$1.92
-1.03%		C$2.21C$1.929,155 shsC$38.11 million
04/15/2024C$1.94C$1.94C$2.00C$1.933,535 shsC$38.51 million
04/12/2024C$1.88C$1.94
+3.19%		C$2.00C$1.919,566 shsC$38.51 million
04/11/2024C$1.95C$1.88
-3.59%		C$2.00C$1.884,100 shsC$37.32 million
04/10/2024C$1.75C$1.95
+11.43%		C$1.99C$1.783,938 shsC$38.71 million
04/09/2024C$1.82C$1.75
-3.85%		C$2.00C$1.759,560 shsC$34.74 million
04/08/2024C$1.88C$1.82
-3.19%		C$2.10C$1.7128,030 shsC$36.13 million
04/05/2024C$1.52C$1.88
+23.68%		C$1.95C$1.5422,950 shsC$37.32 million
04/04/2024C$1.64C$1.52
-7.32%		C$1.64C$1.524,734 shsC$30.17 million
04/03/2024C$1.53C$1.64
+7.19%		C$1.67C$1.5424,152 shsC$32.55 million
04/02/2024C$1.58C$1.53
-3.16%		C$1.60C$1.509,246 shsC$30.37 million
04/01/2024C$1.59C$1.58
-0.63%		C$1.65C$1.55252,352 shsC$31.36 million
03/29/2024C$1.59C$1.59C$1.69C$1.5368,412 shsC$31.56 million
03/28/2024C$1.51C$1.59
+5.30%		C$1.69C$1.5368,412 shsC$31.56 million
03/27/2024C$1.49C$1.51
+1.34%		C$1.62C$1.4910,127 shsC$29.97 million
03/26/2024C$1.39C$1.49
+7.19%		C$1.49C$1.428,442 shsC$29.58 million
03/25/2024C$1.31C$1.39
+6.11%		C$1.42C$1.3516,943 shsC$27.59 million
03/22/2024C$1.35C$1.31
-2.96%		C$1.41C$1.3129,903 shsC$26.00 million
03/21/2024C$1.32C$1.35
+2.27%		C$1.42C$1.344,472 shsC$26.80 million
03/20/2024C$1.31C$1.32
+0.76%		C$1.57C$1.3215,979 shsC$26.20 million
03/19/2024C$1.34C$1.31
-2.24%		C$1.40C$1.316,194 shsC$26.00 million
03/18/2024C$1.34C$1.34C$1.41C$1.302,627 shsC$26.60 million
03/15/2024C$1.36C$1.34
-1.47%		C$1.39C$1.284,419 shsC$26.60 million
03/14/2024C$1.26C$1.36
+7.94%		C$1.36C$1.281,979 shsC$27.00 million
03/13/2024C$1.35C$1.26
-6.67%		C$1.39C$1.263,807 shsC$25.01 million
03/12/2024C$1.36C$1.35
-0.74%		C$1.47C$1.286,800 shsC$26.80 million
03/11/2024C$1.29C$1.36
+5.43%		C$1.45C$1.2413,057 shsC$27.00 million
03/08/2024C$1.29C$1.29C$1.33C$1.2915,515 shsC$25.53 million
03/07/2024C$1.29C$1.29C$1.38C$1.2911,397 shsC$25.53 million
03/06/2024C$1.32C$1.29
-2.27%		C$1.43C$1.2913,751 shsC$25.53 million
03/05/2024C$1.30C$1.32
+1.54%		C$1.35C$1.322,051 shsC$26.12 million
03/04/2024C$1.28C$1.30
+1.56%		C$1.37C$1.279,768 shsC$25.73 million
03/01/2024C$1.27C$1.28
+0.79%		C$1.40C$1.2812,916 shsC$25.33 million
02/29/2024C$1.15C$1.27
+10.43%		C$1.30C$1.204,555 shsC$25.13 million
02/28/2024C$1.18C$1.15
-2.54%		C$1.29C$1.158,451 shsC$22.76 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024C$1.26C$1.18
-6.35%		C$1.33C$1.186,863 shsC$23.35 million
02/26/2024C$1.28C$1.26
-1.56%		C$1.30C$1.249,148 shsC$24.94 million
02/23/2024C$1.25C$1.28
+2.40%		C$1.33C$1.264,963 shsC$25.33 million
02/22/2024C$1.35C$1.25
-7.41%		C$1.41C$1.2411,053 shsC$24.74 million
02/21/2024C$1.42C$1.35
-4.93%		C$1.49C$1.3057,300 shsC$26.72 million
02/20/2024C$1.39C$1.42
+2.16%		C$1.49C$1.3813,621 shsC$28.10 million
02/19/2024C$1.39C$1.39C$1.45C$1.383,410 shsC$27.51 million
02/16/2024C$1.43C$1.39
-2.80%		C$1.45C$1.383,410 shsC$27.51 million
02/15/2024C$1.44C$1.43
-0.69%		C$1.47C$1.434,932 shsC$28.30 million
02/14/2024C$1.35C$1.44
+6.67%		C$1.48C$1.394,470 shsC$28.50 million
02/13/2024C$1.44C$1.35
-6.25%		C$1.46C$1.352,817 shsC$26.72 million
02/12/2024C$1.44C$1.44C$1.49C$1.4419,820 shsC$28.50 million
02/09/2024C$1.49C$1.44
-3.36%		C$1.50C$1.448,445 shsC$28.50 million
02/08/2024C$1.50C$1.49
-0.67%		C$1.52C$1.4511,500 shsC$29.49 million
02/07/2024C$1.49C$1.50
+0.67%		C$1.55C$1.5011,586 shsC$29.69 million
02/06/2024C$1.51C$1.49
-1.32%		C$1.55C$1.4829,914 shsC$29.49 million
02/05/2024C$1.52C$1.51
-0.66%		C$1.54C$1.505,518 shsC$29.88 million
02/02/2024C$1.50C$1.52
+1.33%		C$1.58C$1.523,600 shsC$30.08 million
02/01/2024C$1.51C$1.50
-0.66%		C$1.53C$1.489,775 shsC$29.69 million
01/31/2024C$1.52C$1.51
-0.66%		C$1.59C$1.511,877 shsC$29.88 million
01/30/2024C$1.50C$1.52
+1.33%		C$1.52C$1.503,450 shsC$30.08 million
01/29/2024C$1.51C$1.50
-0.66%		C$1.55C$1.503,234 shsC$29.69 million
01/26/2024C$1.50C$1.51
+0.67%		C$1.52C$1.502,459 shsC$29.88 million
01/25/2024C$1.50C$1.50C$1.57C$1.504,248 shsC$29.69 million
01/24/2024C$1.50C$1.50C$1.51C$1.501,699 shsC$29.69 million
01/23/2024C$1.51C$1.50
-0.66%		C$1.53C$1.503,770 shsC$29.69 million
01/22/2024C$1.52C$1.51
-0.66%		C$1.57C$1.51801 shsC$29.88 million

Related Companies:
This page (TSE:TGO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders