Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free Y Stock Alerts

Yellow Pages (Y) Stock Chart & Stock Price History

Yellow Pages logo
C$13.46 +0.21 (+1.58%)
As of 11:08 AM Eastern
Compare

Yellow Pages Stock Price Performance

The Yellow Pages (Y) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.83%, with a year-to-date return of 21.59%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Yellow Pages traded at C$13.25 with a market cap of C$152.79 million and volume of 9,958 shares. Five years ago, the stock traded at C$14.29, representing a 5.81% decrease over that period. At the time, it had a market cap of C$395.98 million and a volume of 2,334 shares.

Receive Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+4.75%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+21.59%
1 Year
Performance
+20.83%
5 Year
Performance
-5.81%

Y Stock Chart for Friday, August, 14, 2026

Y Chart by TradingView

Yellow Pages Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$13.10C$13.25
+1.15%		C$13.27C$13.159,958 shsC$152.79 million
08/12/2026C$13.00C$13.10
+0.77%		C$13.53C$13.10713 shsC$151.06 million
08/11/2026C$13.00C$13.00C$13.43C$13.005,293 shsC$149.90 million
08/10/2026C$13.20C$13.00
-1.52%		C$13.43C$13.005,293 shsC$149.90 million
08/07/2026C$13.27C$13.20
-0.53%		C$13.20C$13.003,094 shsC$152.21 million
08/06/2026C$13.27C$13.27C$13.27C$13.27217 shsC$153.02 million
08/05/2026C$13.20C$13.27
+0.53%		C$13.27C$13.25711 shsC$153.02 million
08/04/2026C$13.09C$13.20
+0.84%		C$13.20C$13.082,720 shsC$152.21 million
08/03/2026C$13.09C$13.09C$13.16C$12.565,062 shsC$150.94 million
07/31/2026C$12.85C$13.09
+1.87%		C$13.16C$12.565,062 shsC$150.94 million
07/30/2026C$12.75C$12.85
+0.78%		C$12.90C$12.85502 shsC$148.17 million
07/29/2026C$12.89C$12.75
-1.09%		C$12.97C$12.75602 shsC$147.02 million
07/28/2026C$13.01C$12.89
-0.92%		C$12.96C$12.891,559 shsC$148.64 million
07/27/2026C$13.02C$13.01
-0.08%		C$13.01C$12.76353 shsC$150.02 million
07/24/2026C$13.23C$13.02
-1.59%		C$13.17C$12.852,495 shsC$150.13 million
07/23/2026C$12.95C$13.23
+2.16%		C$13.23C$12.745,004 shsC$152.56 million
07/22/2026C$12.67C$12.95
+2.21%		C$12.95C$12.90356 shsC$149.33 million
07/21/2026C$13.07C$12.67
-3.06%		C$13.10C$12.506,434 shsC$146.10 million
07/20/2026C$13.17C$13.07
-0.76%		C$13.20C$12.861,272 shsC$150.71 million
07/17/2026C$12.99C$13.17
+1.39%		C$13.20C$13.081,305 shsC$151.86 million
07/16/2026C$13.05C$12.99
-0.46%		C$13.26C$12.995,243 shsC$149.79 million
07/15/2026C$12.85C$13.05
+1.56%		C$13.05C$13.05683 shsC$150.48 million
07/14/2026C$12.86C$12.85
-0.08%		C$13.13C$12.822,804 shsC$148.17 million
07/13/2026C$12.91C$12.86
-0.39%		C$12.94C$12.86914 shsC$148.29 million
Related Companies

This page (TSE:Y) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel