Free Trial

Yellow Pages (Y) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free Y Stock Alerts
C$9.30
-0.30 (-3.13%)
(As of 01:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Yellow Pages Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
-4.71%
3 Month
Performance
-6.06%
6 Month
Performance
-16.22%
Year-To-Date
Performance
-17.48%
1 Year
Performance
-27.46%
Receive Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

Y Stock Chart for Friday, May, 10, 2024

Y Chart by TradingView

Yellow Pages Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$9.65C$9.60
-0.52%		C$9.65C$9.6014,370 shsC$132 million
05/08/2024C$9.65C$9.65C$9.65C$9.612,060 shsC$132.69 million
05/07/2024C$9.65C$9.65C$9.66C$9.634,384 shsC$132.69 million
05/06/2024C$9.70C$9.65
-0.52%		C$9.70C$9.651,305 shsC$132.69 million
05/03/2024C$9.70C$9.70C$9.70C$9.701,236 shsC$133.38 million
05/02/2024C$9.63C$9.70
+0.73%		C$9.70C$9.651,200 shsC$133.38 million
05/01/2024C$9.70C$9.63
-0.72%		C$9.63C$9.63247 shsC$132.41 million
04/30/2024C$9.68C$9.70
+0.21%		C$9.70C$9.60503 shsC$133.38 million
04/29/2024C$9.61C$9.68
+0.73%		C$9.68C$9.616,712 shsC$133.10 million
04/26/2024C$9.70C$9.61
-0.93%		C$9.66C$9.615,476 shsC$132.14 million
04/25/2024C$9.75C$9.70
-0.51%		C$9.70C$9.70822 shsC$133.38 million
04/24/2024C$9.70C$9.75
+0.52%		C$9.75C$9.752,179 shsC$134.06 million
04/23/2024C$9.74C$9.70
-0.41%		C$9.75C$9.66328 shsC$133.38 million
04/22/2024C$9.74C$9.74C$9.75C$9.693,186 shsC$133.93 million
04/19/2024C$9.65C$9.74
+0.93%		C$9.75C$9.651,402 shsC$133.93 million
04/18/2024C$9.74C$9.65
-0.92%		C$9.74C$9.651,051 shsC$132.69 million
04/17/2024C$9.65C$9.74
+0.93%		C$9.74C$9.604,130 shsC$133.93 million
04/16/2024C$9.74C$9.65
-0.92%		C$9.70C$9.602,203 shsC$132.69 million
04/15/2024C$9.74C$9.74C$9.74C$9.69800 shsC$133.93 million
04/12/2024C$9.75C$9.74
-0.10%		C$9.75C$9.741,801 shsC$133.93 million
04/11/2024C$9.76C$9.75
-0.10%		C$9.75C$9.705,354 shsC$134.06 million
04/10/2024C$9.84C$9.76
-0.81%		C$9.84C$9.765,037 shsC$134.20 million
04/09/2024C$9.89C$9.84
-0.51%		C$9.84C$9.84116 shsC$135.30 million
04/08/2024C$9.89C$9.89C$9.90C$9.843,305 shsC$135.99 million
04/05/2024C$9.90C$9.89
-0.10%		C$9.89C$9.83200 shsC$135.99 million
04/04/2024C$9.90C$9.90C$9.90C$9.836,039 shsC$136.13 million
04/03/2024C$9.89C$9.90
+0.10%		C$9.90C$9.84412 shsC$136.13 million
04/02/2024C$9.90C$9.89
-0.10%		C$9.89C$9.88232 shsC$135.99 million
04/01/2024C$9.86C$9.90
+0.41%		C$9.90C$9.881,028 shsC$136.13 million
03/29/2024C$9.86C$9.86C$10.50C$9.86439 shsC$135.58 million
03/28/2024C$9.89C$9.86
-0.30%		C$10.50C$9.86439 shsC$135.58 million
03/27/2024C$9.87C$9.89
+0.20%		C$9.90C$9.882,367 shsC$135.99 million
03/26/2024C$9.90C$9.87
-0.30%		C$9.90C$9.861,030 shsC$135.71 million
03/25/2024C$9.90C$9.90C$9.90C$9.812,270 shsC$136.13 million
03/22/2024C$9.95C$9.90
-0.50%		C$9.95C$9.8014,568 shsC$136.13 million
03/21/2024C$9.91C$9.95
+0.40%		C$9.95C$9.923,800 shsC$136.81 million
03/20/2024C$9.96C$9.91
-0.50%		C$9.95C$9.912,263 shsC$136.26 million
03/19/2024C$10.00C$9.96
-0.40%		C$10.00C$9.961,673 shsC$136.95 million
03/18/2024C$10.00C$10.00C$10.00C$9.955,017 shsC$137.50 million
03/15/2024C$10.00C$10.00C$10.00C$9.981,604 shsC$137.50 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024C$9.95C$10.00
+0.50%		C$10.00C$9.903,251 shsC$137.50 million
03/13/2024C$10.17C$9.95
-2.16%		C$10.07C$9.942,415 shsC$136.81 million
03/12/2024C$10.15C$10.17
+0.20%		C$10.25C$10.01880 shsC$139.84 million
03/11/2024C$10.06C$10.15
+0.89%		C$10.15C$10.013,917 shsC$139.56 million
03/08/2024C$10.12C$10.06
-0.59%		C$10.20C$10.001,937 shsC$138.33 million
03/07/2024C$10.13C$10.12
-0.10%		C$10.20C$10.121,594 shsC$139.15 million
03/06/2024C$10.16C$10.13
-0.30%		C$10.20C$10.133,000 shsC$139.29 million
03/05/2024C$10.25C$10.16
-0.88%		C$10.25C$10.161,250 shsC$139.70 million
03/04/2024C$10.17C$10.25
+0.79%		C$10.25C$10.074,400 shsC$140.94 million
03/01/2024C$10.20C$10.17
-0.29%		C$10.20C$10.111,237 shsC$139.84 million
02/29/2024C$10.15C$10.20
+0.49%		C$10.34C$10.132,938 shsC$140.25 million
02/28/2024C$10.29C$10.15
-1.36%		C$10.25C$10.157,786 shsC$139.56 million
02/27/2024C$10.15C$10.29
+1.38%		C$10.35C$10.2353,282 shsC$141.49 million
02/26/2024C$10.50C$10.15
-3.33%		C$10.32C$10.012,224 shsC$139.56 million
02/23/2024C$10.50C$10.50C$10.62C$10.4212,120 shsC$149.31 million
02/22/2024C$10.50C$10.50C$10.88C$10.4614,102 shsC$149.31 million
02/21/2024C$10.39C$10.50
+1.06%		C$10.50C$10.373,500 shsC$149.31 million
02/20/2024C$10.28C$10.39
+1.07%		C$10.99C$10.284,675 shsC$147.75 million
02/19/2024C$10.28C$10.28C$10.49C$10.216,519 shsC$146.18 million
02/16/2024C$10.33C$10.28
-0.48%		C$10.49C$10.216,519 shsC$146.18 million
02/15/2024C$10.53C$10.33
-1.90%		C$10.53C$10.1515,192 shsC$146.89 million
02/14/2024C$9.85C$10.53
+6.90%		C$10.86C$9.9031,440 shsC$149.74 million
02/13/2024C$9.90C$9.85
-0.51%		C$9.86C$9.832,239 shsC$140.07 million
02/12/2024C$9.90C$9.90C$9.90C$9.902,024 shsC$140.78 million
02/09/2024C$9.85C$9.90
+0.51%		C$9.90C$9.891,412 shsC$140.78 million

Related Companies:
This page (TSE:Y) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity