Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free Y Stock Alerts

Yellow Pages (Y) Stock Chart & Stock Price History

Yellow Pages logo
C$13.50 -0.21 (-1.53%)
As of 12:44 PM Eastern
Compare

Yellow Pages Stock Price Performance

The Yellow Pages (Y) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.21%, with a year-to-date return of 21.95%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Yellow Pages traded at C$13.50 with a market cap of C$156.05 million and volume of 602 shares. Five years ago, the stock traded at C$13.87, representing a 2.67% decrease over that period. At the time, it had a market cap of C$384.34 million and a volume of 100 shares.

Receive Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+3.45%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+21.95%
1 Year
Performance
+20.21%
5 Year
Performance
-2.67%

Y Stock Chart for Wednesday, September, 23, 2026

Y Chart by TradingView

Yellow Pages Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$13.71C$13.50
-1.53%		C$13.63C$13.50602 shsC$156.05 million
09/22/2026C$13.69C$13.71
+0.15%		C$13.90C$13.551,600 shsC$158.47 million
09/21/2026C$13.45C$13.69
+1.78%		C$14.38C$13.486,627 shsC$158.24 million
09/18/2026C$13.50C$13.45
-0.37%		C$13.50C$13.401,088 shsC$155.47 million
09/17/2026C$13.35C$13.50
+1.12%		C$13.50C$13.391,512 shsC$156.05 million
09/16/2026C$13.35C$13.35C$13.35C$13.10791 shsC$154.31 million
09/15/2026C$13.23C$13.35
+0.91%		C$13.35C$13.10791 shsC$154.31 million
09/14/2026C$13.23C$13.23C$13.33C$13.23447 shsC$152.93 million
09/11/2026C$13.37C$13.23
-1.05%		C$13.33C$13.23447 shsC$152.93 million
09/10/2026C$13.44C$13.37
-0.52%		C$13.46C$13.372,120 shsC$154.54 million
09/09/2026C$13.44C$13.44C$13.44C$13.44109 shsC$155.35 million
09/08/2026C$13.34C$13.44
+0.75%		C$13.44C$13.281,898 shsC$155.35 million
09/07/2026C$13.34C$13.34C$13.34C$12.903,518 shsC$154.20 million
09/04/2026C$13.01C$13.34
+2.54%		C$13.34C$12.903,518 shsC$154.20 million
09/03/2026C$13.33C$13.01
-2.40%		C$13.14C$12.801,023 shsC$150.38 million
09/02/2026C$13.20C$13.33
+0.98%		C$13.44C$13.243,036 shsC$154.08 million
09/01/2026C$13.20C$13.20C$13.20C$12.802,524 shsC$152.58 million
08/31/2026C$13.24C$13.20
-0.30%		C$13.20C$12.802,524 shsC$152.58 million
08/28/2026C$13.24C$13.24C$13.27C$13.11501 shsC$153.05 million
08/27/2026C$13.22C$13.24
+0.15%		C$13.24C$13.24930 shsC$153.04 million
08/26/2026C$12.92C$13.22
+2.32%		C$13.24C$13.081,429 shsC$152.81 million
08/25/2026C$13.05C$12.92
-1.00%		C$12.97C$12.752,684 shsC$149.34 million
08/24/2026C$13.05C$13.05C$13.05C$13.04275 shsC$150.85 million
Related Companies

This page (TSE:Y) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel