Darelle Online Solutions (DAR) Stock Chart & Stock Price History

C$0.0050
-0.01 (-50.00%)
(As of 04/22/2024 05:22 PM ET)

Darelle Online Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darelle Online Solutions and its competitors with MarketBeat's FREE daily newsletter

DAR Stock Chart for Tuesday, April, 23, 2024

Darelle Online Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$369,000.00
04/19/2024C$0.01C$0.01C$0.01C$0.018,596 shsC$369,000.00
04/18/2024C$0.01C$0.01C$0.01C$0.011,500 shsC$369,000.00
04/17/2024C$0.01C$0.01C$0.01C$0.011,500 shsC$369,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.011,500 shsC$369,000.00
04/15/2024C$0.01C$0.01C$0.01C$0.011,500 shsC$369,000.00
04/12/2024C$0.01C$0.01C$0.01C$0.011,500 shsC$369,000.00
04/11/2024C$0.01C$0.01C$0.01C$0.011,500 shsC$369,000.00
04/10/2024C$0.01C$0.01C$0.01C$0.011,500 shsC$369,000.00
04/09/2024C$0.01C$0.01C$0.01C$0.01200,000 shsC$369,000.00
04/08/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$369,000.00
04/05/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$369,000.00
04/04/2024C$0.01C$0.01C$0.01C$0.0140,000 shsC$369,000.00
04/03/2024C$0.01C$0.01C$0.01C$0.0140,000 shsC$369,000.00
04/02/2024C$0.01C$0.01C$0.01C$0.0140,000 shsC$369,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$369,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$369,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$369,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$369,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$369,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$369,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$369,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.0119,000 shsC$369,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.0119,000 shsC$369,000.00
03/19/2024C$0.01C$0.01C$0.01C$0.0119,000 shsC$369,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.012,648 shsC$369,000.00
03/15/2024C$0.01C$0.01C$0.01C$0.012,648 shsC$369,000.00
03/14/2024C$0.01C$0.01C$0.01C$0.012,648 shsC$369,000.00
03/13/2024C$0.01C$0.01C$0.01C$0.012,648 shsC$369,000.00
03/12/2024C$0.01C$0.01C$0.01C$0.012,648 shsC$369,000.00
03/11/2024C$0.01C$0.01C$0.01C$0.012,648 shsC$369,000.00
03/08/2024C$0.01C$0.01C$0.01C$0.012,648 shsC$369,000.00
03/07/2024C$0.01C$0.01C$0.01C$0.012,648 shsC$369,000.00
03/06/2024C$0.01C$0.01C$0.01C$0.012,648 shsC$369,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.012,648 shsC$369,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.012,648 shsC$369,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.012,650 shsC$369,000.00
02/29/2024C$0.01C$0.01C$0.01C$0.012,650 shsC$369,000.00
02/28/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/27/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/23/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/22/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/21/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/20/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/19/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/16/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/15/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/14/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/13/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/12/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/09/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/08/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/07/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/06/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/05/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/02/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
02/01/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
01/31/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
01/30/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
01/29/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
01/26/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
01/25/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
01/24/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
01/23/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00
01/22/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$369,000.00

This page (CVE:DAR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners