Enthusiast Gaming (EGLX) Stock Chart & Stock Price History C$0.13 -0.01 (-7.14%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Enthusiast Gaming Stock Price Performance5 Day Performance-13.33%1 Month Performance+4.00%3 Month Performance-25.71%6 Month Performance-40.91%Year-To-Date Performance-54.39%1 Year Performance-82.67% Receive EGLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enthusiast Gaming and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EGLX Stock Chart for Saturday, July, 27, 2024 EGLX Chart by TradingView Enthusiast Gaming Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.14C$0.13-7.14%C$0.15C$0.13106,453 shsC$20.24 million07/25/2024C$0.15C$0.14-3.45%C$0.16C$0.1423,810 shsC$21.80 million07/24/2024C$0.14C$0.15+3.57%C$0.16C$0.1453,100 shsC$22.58 million07/23/2024C$0.15C$0.14-6.67%C$0.15C$0.14308,251 shsC$21.80 million07/22/2024C$0.16C$0.15-6.25%C$0.16C$0.15128,801 shsC$23.36 million07/19/2024C$0.17C$0.16-5.88%C$0.18C$0.16142,722 shsC$24.92 million Get the Latest News and Ratings for EGLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enthusiast Gaming and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.17C$0.17+3.03%C$0.18C$0.16250,769 shsC$26.47 million07/17/2024C$0.17C$0.17C$0.17C$0.16146,344 shsC$25.69 million07/16/2024C$0.15C$0.17+13.79%C$0.18C$0.14608,564 shsC$25.69 million07/15/2024C$0.12C$0.15+20.83%C$0.15C$0.12445,324 shsC$22.58 million07/12/2024C$0.12C$0.12+2.13%C$0.13C$0.12286,300 shsC$18.69 million07/11/2024C$0.12C$0.12+2.17%C$0.12C$0.116,087 shsC$18.30 million07/10/2024C$0.12C$0.12C$0.12C$0.11299,360 shsC$17.91 million07/09/2024C$0.12C$0.12C$0.13C$0.11101,518 shsC$17.91 million07/08/2024C$0.13C$0.12-11.54%C$0.13C$0.12233,476 shsC$17.91 million07/05/2024C$0.12C$0.13+8.33%C$0.13C$0.1251,858 shsC$20.24 million07/04/2024C$0.12C$0.12C$0.13C$0.1218,101 shsC$18.69 million07/03/2024C$0.13C$0.12-4.00%C$0.13C$0.1241,755 shsC$18.69 million07/02/2024C$0.13C$0.13C$0.13C$0.1219,148 shsC$19.47 million07/01/2024C$0.13C$0.13C$0.13C$0.1297,236 shsC$19.47 million06/28/2024C$0.13C$0.13C$0.13C$0.1297,237 shsC$19.47 million06/27/2024C$0.12C$0.13+4.17%C$0.13C$0.12107,702 shsC$19.47 million06/26/2024C$0.12C$0.12+4.35%C$0.13C$0.12150,680 shsC$18.69 million06/25/2024C$0.12C$0.12C$0.12C$0.127,105 shsC$17.91 million06/24/2024C$0.12C$0.12C$0.12C$0.118,983 shsC$17.91 million06/21/2024C$0.13C$0.12-8.00%C$0.17C$0.101.05 million shsC$17.91 million06/20/2024C$0.13C$0.13C$0.13C$0.1217,760 shsC$19.47 million06/19/2024C$0.13C$0.13C$0.13C$0.1295,228 shsC$19.47 million06/18/2024C$0.14C$0.13-7.41%C$0.14C$0.13199,605 shsC$19.47 million06/17/2024C$0.14C$0.14-3.57%C$0.14C$0.1357,038 shsC$21.02 million06/14/2024C$0.13C$0.14+12.00%C$0.14C$0.13164,030 shsC$21.80 million06/13/2024C$0.13C$0.13-3.85%C$0.13C$0.1371,100 shsC$19.47 million06/12/2024C$0.13C$0.13-1.89%C$0.14C$0.13304,717 shsC$20.24 million06/11/2024C$0.13C$0.13+1.92%C$0.14C$0.13145,090 shsC$20.63 million06/10/2024C$0.13C$0.13C$0.13C$0.1368,227 shsC$20.24 million06/07/2024C$0.13C$0.13C$0.14C$0.13111,700 shsC$20.24 million06/06/2024C$0.14C$0.13-3.70%C$0.13C$0.1328,100 shsC$20.24 million06/05/2024C$0.14C$0.14-3.57%C$0.14C$0.1321,805 shsC$21.02 million06/04/2024C$0.14C$0.14+3.70%C$0.14C$0.13270,821 shsC$21.80 million06/03/2024C$0.14C$0.14C$0.14C$0.1446,613 shsC$21.02 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024C$0.14C$0.14-3.57%C$0.14C$0.13297,895 shsC$21.02 million05/30/2024C$0.14C$0.14+3.70%C$0.14C$0.146,600 shsC$21.80 million05/29/2024C$0.14C$0.14C$0.14C$0.1427,000 shsC$21.02 million05/28/2024C$0.14C$0.14-3.57%C$0.14C$0.1483,015 shsC$21.02 million05/27/2024C$0.14C$0.14C$0.14C$0.1438,756 shsC$21.62 million05/24/2024C$0.14C$0.14+3.70%C$0.15C$0.14156,106 shsC$21.62 million05/23/2024C$0.15C$0.14-6.90%C$0.16C$0.14213,592 shsC$20.84 million05/22/2024C$0.15C$0.15C$0.15C$0.1478,074 shsC$22.39 million05/21/2024C$0.14C$0.15+7.41%C$0.16C$0.14350,669 shsC$22.39 million05/20/2024C$0.14C$0.14C$0.15C$0.14196,873 shsC$20.84 million05/17/2024C$0.14C$0.14C$0.15C$0.14196,873 shsC$20.84 million05/16/2024C$0.14C$0.14-3.57%C$0.17C$0.131.13 million shsC$20.84 million05/15/2024C$0.14C$0.14C$0.14C$0.14358,101 shsC$21.62 million05/14/2024C$0.15C$0.14-6.67%C$0.16C$0.14711,359 shsC$21.62 million05/13/2024C$0.15C$0.15C$0.16C$0.1532,261 shsC$23.16 million05/10/2024C$0.15C$0.15C$0.16C$0.1588,500 shsC$23.16 million05/09/2024C$0.16C$0.15-3.23%C$0.17C$0.15172,811 shsC$23.16 million05/08/2024C$0.16C$0.16C$0.16C$0.15119,950 shsC$23.93 million05/07/2024C$0.15C$0.16+3.33%C$0.16C$0.1524,352 shsC$23.93 million05/06/2024C$0.16C$0.15-6.25%C$0.17C$0.1549,865 shsC$23.16 million05/03/2024C$0.16C$0.16C$0.17C$0.16187,728 shsC$24.70 million05/02/2024C$0.17C$0.16-3.03%C$0.17C$0.1670,765 shsC$24.70 million05/01/2024C$0.17C$0.17C$0.18C$0.1724,250 shsC$25.47 million04/30/2024C$0.17C$0.17-2.94%C$0.18C$0.17151,616 shsC$25.47 million04/29/2024C$0.18C$0.17-2.86%C$0.18C$0.1719,374 shsC$26.25 million04/26/2024C$0.17C$0.18+2.94%C$0.18C$0.17192,132 shsC$27.02 million Related Companies: YOO Stock Chart DAR Stock Chart FORA Stock Chart EQ Stock Chart EAGR Stock Chart GAME Stock Chart TGO Stock Chart SPN Stock Chart KIDZ Stock Chart GVC Stock Chart Receive EGLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enthusiast Gaming and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EGLX) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enthusiast Gaming Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enthusiast Gaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
