Go Pro

Enthusiast Gaming (EGLX) Stock Chart & Stock Price History

Enthusiast Gaming logo
C$0.04 +0.01 (+14.29%)
As of 09:39 AM Eastern

Enthusiast Gaming Stock Price Performance

The Enthusiast Gaming (EGLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 27.27%, reflecting recent market activity.

As of the latest close, Enthusiast Gaming traded at C$0.04 with a market cap of C$7.26 million and volume of 14,318 shares.

Receive EGLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enthusiast Gaming and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-27.27%
3 Month
Performance
-46.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%

EGLX Stock Chart for Thursday, September, 3, 2026

Enthusiast Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.04C$0.04
+14.29%
C$0.04C$0.0414,318 shsC$7.26 million
09/02/2026C$0.04C$0.04
-6.67%
C$0.04C$0.041,020 shsC$6.35 million
09/01/2026C$0.04C$0.04
-6.25%
C$0.04C$0.04300,727 shsC$6.81 million
08/31/2026C$0.04C$0.04C$0.04C$0.0436,930 shsC$7.26 million
08/28/2026C$0.05C$0.04
-11.11%
C$0.04C$0.045,008 shsC$7.26 million
08/27/2026C$0.04C$0.05
+12.50%
C$0.05C$0.0423,200 shsC$8.17 million
08/26/2026C$0.04C$0.04C$0.05C$0.0426,850 shsC$7.26 million
08/25/2026C$0.04C$0.04C$0.05C$0.047,536 shsC$7.26 million
08/24/2026C$0.05C$0.04
-11.11%
C$0.05C$0.047,536 shsC$7.26 million
08/21/2026C$0.04C$0.05
+12.50%
C$0.05C$0.052,542 shsC$7.16 million
08/20/2026C$0.05C$0.04
-11.11%
C$0.05C$0.0412,805 shsC$6.37 million
08/19/2026C$0.05C$0.05C$0.05C$0.0544,000 shsC$7.16 million
08/18/2026C$0.05C$0.05
-10.00%
C$0.05C$0.04373,532 shsC$7.16 million
08/17/2026C$0.05C$0.05
+11.11%
C$0.05C$0.0533,093 shsC$7.96 million
08/14/2026C$0.05C$0.05
-10.00%
C$0.06C$0.05176,444 shsC$7.16 million
08/13/2026C$0.05C$0.05C$0.06C$0.059,772 shsC$7.96 million
08/12/2026C$0.05C$0.05C$0.06C$0.0525,318 shsC$7.96 million
08/11/2026C$0.05C$0.05
+11.11%
C$0.05C$0.04137,471 shsC$7.96 million
08/10/2026C$0.05C$0.05
-10.00%
C$0.05C$0.059,902 shsC$7.16 million
08/07/2026C$0.05C$0.05
+11.11%
C$0.05C$0.0525,156 shsC$7.96 million
08/06/2026C$0.05C$0.05
-10.00%
C$0.06C$0.04139,872 shsC$7.16 million
08/05/2026C$0.06C$0.05
-9.09%
C$0.06C$0.056,500 shsC$7.96 million
08/04/2026C$0.06C$0.06C$0.06C$0.058,033 shsC$8.75 million
08/03/2026C$0.06C$0.06C$0.06C$0.0522,899 shsC$8.75 million

This page (TSE:EGLX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners