Free Trial

Enthusiast Gaming (EGLX) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free EGLX Stock Alerts
C$0.16
+0.01 (+3.33%)
(As of 01:25 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Enthusiast Gaming Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-13.89%
3 Month
Performance
-16.22%
6 Month
Performance
-59.74%
Year-To-Date
Performance
-45.61%
1 Year
Performance
-77.54%
Receive EGLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enthusiast Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EGLX Stock Chart for Tuesday, May, 7, 2024

EGLX Chart by TradingView

Enthusiast Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$0.16C$0.15
-6.25%		C$0.17C$0.1549,865 shsC$23.16 million
05/03/2024C$0.16C$0.16C$0.17C$0.16187,728 shsC$24.70 million
05/02/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1670,765 shsC$24.70 million
05/01/2024C$0.17C$0.17C$0.18C$0.1724,250 shsC$25.47 million
04/30/2024C$0.17C$0.17
-2.94%		C$0.18C$0.17151,616 shsC$25.47 million
04/29/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1719,374 shsC$26.25 million
04/26/2024C$0.17C$0.18
+2.94%		C$0.18C$0.17192,132 shsC$27.02 million
04/25/2024C$0.17C$0.17
+3.03%		C$0.18C$0.1740,650 shsC$26.25 million
04/24/2024C$0.17C$0.17
-2.94%		C$0.18C$0.1741,005 shsC$25.47 million
04/23/2024C$0.17C$0.17C$0.18C$0.1781,868 shsC$26.25 million
04/22/2024C$0.17C$0.17C$0.19C$0.1732,409 shsC$26.25 million
04/19/2024C$0.17C$0.17
+3.03%		C$0.18C$0.17203,628 shsC$26.25 million
04/18/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1677,690 shsC$25.47 million
04/17/2024C$0.16C$0.16C$0.17C$0.1610,165 shsC$24.70 million
04/16/2024C$0.16C$0.16C$0.17C$0.1693,520 shsC$24.70 million
04/15/2024C$0.17C$0.16
-4.48%		C$0.18C$0.1687,171 shsC$24.70 million
04/12/2024C$0.18C$0.17
-4.29%		C$0.18C$0.17184,274 shsC$25.86 million
04/11/2024C$0.18C$0.18
-1.41%		C$0.18C$0.17420,031 shsC$27.02 million
04/10/2024C$0.19C$0.18
-6.58%		C$0.18C$0.1892,055 shsC$27.40 million
04/09/2024C$0.18C$0.19
+5.56%		C$0.20C$0.1863,602 shsC$29.33 million
04/08/2024C$0.18C$0.18C$0.19C$0.1821,798 shsC$27.79 million
04/05/2024C$0.19C$0.18
-2.70%		C$0.20C$0.1823,660 shsC$27.79 million
04/04/2024C$0.18C$0.19
+5.71%		C$0.19C$0.17144,072 shsC$28.56 million
04/03/2024C$0.18C$0.18C$0.18C$0.15575,367 shsC$27.02 million
04/02/2024C$0.21C$0.18
-14.63%		C$0.20C$0.18122,004 shsC$27.02 million
04/01/2024C$0.20C$0.21
+2.50%		C$0.21C$0.2060,068 shsC$31.65 million
03/29/2024C$0.20C$0.20C$0.22C$0.17440,249 shsC$30.88 million
03/28/2024C$0.17C$0.20
+17.65%		C$0.22C$0.17440,249 shsC$30.88 million
03/27/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1758,368 shsC$26.25 million
03/26/2024C$0.18C$0.18
+2.86%		C$0.18C$0.17124,175 shsC$27.79 million
03/25/2024C$0.19C$0.18
-5.41%		C$0.19C$0.1755,817 shsC$27.02 million
03/22/2024C$0.19C$0.19
-2.63%		C$0.19C$0.18105,060 shsC$28.56 million
03/21/2024C$0.18C$0.19
+8.57%		C$0.20C$0.1878,380 shsC$29.33 million
03/20/2024C$0.19C$0.18
-5.41%		C$0.19C$0.1838,194 shsC$27.02 million
03/19/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1817,323 shsC$28.56 million
03/18/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18134,515 shsC$27.79 million
03/15/2024C$0.19C$0.19
-2.63%		C$0.20C$0.1828,543 shsC$28.56 million
03/14/2024C$0.19C$0.19C$0.20C$0.19157,120 shsC$29.33 million
03/13/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1967,643 shsC$29.33 million
03/12/2024C$0.21C$0.20
-4.88%		C$0.22C$0.19121,116 shsC$30.11 million
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
03/11/2024C$0.22C$0.21
-6.82%		C$0.22C$0.2057,295 shsC$31.65 million
03/08/2024C$0.23C$0.22
-4.35%		C$0.23C$0.19560,116 shsC$33.97 million
03/07/2024C$0.23C$0.23
+1.10%		C$0.24C$0.23310,266 shsC$35.51 million
03/06/2024C$0.22C$0.23
+5.81%		C$0.23C$0.20313,717 shsC$35.12 million
03/05/2024C$0.20C$0.22
+7.50%		C$0.22C$0.21185,804 shsC$33.19 million
03/04/2024C$0.20C$0.20C$0.21C$0.19357,342 shsC$30.88 million
03/01/2024C$0.19C$0.20
+5.26%		C$0.21C$0.17231,062 shsC$30.88 million
02/29/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1882,650 shsC$29.33 million
02/28/2024C$0.18C$0.18C$0.19C$0.18170,545 shsC$27.79 million
02/27/2024C$0.18C$0.18C$0.19C$0.18118,861 shsC$27.79 million
02/26/2024C$0.19C$0.18
-4.00%		C$0.20C$0.18208,197 shsC$27.79 million
02/23/2024C$0.18C$0.19
+4.17%		C$0.20C$0.18181,433 shsC$28.95 million
02/22/2024C$0.18C$0.18C$0.19C$0.17362,000 shsC$27.79 million
02/21/2024C$0.18C$0.18C$0.18C$0.1780,420 shsC$27.79 million
02/20/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1777,064 shsC$27.79 million
02/19/2024C$0.18C$0.18C$0.18C$0.16228,758 shsC$27.02 million
02/16/2024C$0.17C$0.18
+6.06%		C$0.18C$0.16228,758 shsC$27.02 million
02/15/2024C$0.14C$0.17
+17.86%		C$0.17C$0.14398,653 shsC$25.47 million
02/14/2024C$0.13C$0.14
+7.69%		C$0.15C$0.13219,135 shsC$21.62 million
02/13/2024C$0.15C$0.13
-13.33%		C$0.15C$0.13314,971 shsC$20.07 million
02/12/2024C$0.19C$0.15
-18.92%		C$0.19C$0.151.13 million shsC$23.16 million
02/09/2024C$0.18C$0.19
+5.71%		C$0.19C$0.18184,766 shsC$28.56 million
02/08/2024C$0.19C$0.18
-5.41%		C$0.19C$0.18108,743 shsC$27.02 million
02/07/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1851,506 shsC$28.56 million
02/06/2024C$0.18C$0.18
+2.86%		C$0.19C$0.18329,341 shsC$27.79 million

Related Companies:
This page (TSE:EGLX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company