Go Pro

Enthusiast Gaming (EGLX) Stock Chart & Stock Price History

Enthusiast Gaming logo
C$0.06 -0.01 (-14.29%)
As of 07/13/2026 10:34 AM Eastern

Enthusiast Gaming Stock Price Performance

The Enthusiast Gaming (EGLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Enthusiast Gaming traded at C$0.06 with a market cap of C$9.55 million and volume of 9,413 shares.

Receive EGLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enthusiast Gaming and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-50.00%

EGLX Stock Chart for Tuesday, July, 14, 2026

Enthusiast Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026C$0.07C$0.06
-14.29%
C$0.07C$0.069,413 shsC$9.55 million
07/10/2026C$0.07C$0.07C$0.07C$0.0616,520 shsC$11.14 million
07/09/2026C$0.07C$0.07C$0.07C$0.0617,977 shsC$11.14 million
07/08/2026C$0.07C$0.07
+7.69%
C$0.07C$0.0625,000 shsC$11.14 million
07/07/2026C$0.07C$0.07
-7.14%
C$0.07C$0.077,822 shsC$10.35 million
07/06/2026C$0.07C$0.07
+7.69%
C$0.07C$0.06100,348 shsC$11.14 million
07/03/2026C$0.06C$0.07
+8.33%
C$0.07C$0.067,779 shsC$10.35 million
07/02/2026C$0.06C$0.06C$0.06C$0.061,150 shsC$9.55 million
07/01/2026C$0.06C$0.06C$0.06C$0.061,387 shsC$9.55 million
06/30/2026C$0.06C$0.06C$0.06C$0.061,387 shsC$9.55 million
06/29/2026C$0.06C$0.06C$0.06C$0.0615,289 shsC$9.55 million
06/26/2026C$0.07C$0.06
-7.69%
C$0.07C$0.06107,213 shsC$9.55 million
06/25/2026C$0.06C$0.07
+8.33%
C$0.07C$0.05113,017 shsC$10.35 million
06/24/2026C$0.06C$0.06C$0.06C$0.061,050 shsC$9.55 million
06/23/2026C$0.06C$0.06C$0.06C$0.0651,270 shsC$9.55 million
06/22/2026C$0.06C$0.06C$0.06C$0.0651,270 shsC$9.55 million
06/19/2026C$0.06C$0.06C$0.07C$0.0616,580 shsC$9.55 million
06/18/2026C$0.06C$0.06C$0.07C$0.0616,580 shsC$9.55 million
06/17/2026C$0.07C$0.06
-7.69%
C$0.07C$0.0615,932 shsC$9.55 million
06/16/2026C$0.07C$0.07
-7.14%
C$0.07C$0.0728,993 shsC$10.35 million
06/15/2026C$0.07C$0.07C$0.07C$0.0776,186 shsC$11.14 million

This page (TSE:EGLX) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners