S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway

Enthusiast Gaming (EGLX) Stock Chart & Stock Price History

C$0.20
+0.01 (+5.26%)
(As of 03/1/2024 ET)

Enthusiast Gaming Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+5.26%
3 Month
Performance
-40.30%
6 Month
Performance
-63.64%
Year-To-Date
Performance
-29.82%
1 Year
Performance
-77.27%
Receive EGLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enthusiast Gaming and its competitors with MarketBeat's FREE daily newsletter


EGLX Stock Chart for Sunday, March, 3, 2024

Enthusiast Gaming Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$0.19C$0.20
+5.26%
C$0.21C$0.17231,062 shsC$30.88 million
02/29/2024C$0.18C$0.19
+5.56%
C$0.19C$0.1882,650 shsC$29.33 million
02/28/2024C$0.18C$0.18C$0.19C$0.18170,545 shsC$27.79 million
02/27/2024C$0.18C$0.18C$0.19C$0.18118,861 shsC$27.79 million
02/26/2024C$0.19C$0.18
-4.00%
C$0.20C$0.18208,197 shsC$27.79 million
02/23/2024C$0.18C$0.19
+4.17%
C$0.20C$0.18181,433 shsC$28.95 million
02/22/2024C$0.18C$0.18C$0.19C$0.17362,000 shsC$27.79 million
02/21/2024C$0.18C$0.18C$0.18C$0.1780,420 shsC$27.79 million
02/20/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1777,064 shsC$27.79 million
02/19/2024C$0.18C$0.18C$0.18C$0.16228,758 shsC$27.02 million
02/16/2024C$0.17C$0.18
+6.06%
C$0.18C$0.16228,758 shsC$27.02 million
02/15/2024C$0.14C$0.17
+17.86%
C$0.17C$0.14398,653 shsC$25.47 million
02/14/2024C$0.13C$0.14
+7.69%
C$0.15C$0.13219,135 shsC$21.62 million
02/13/2024C$0.15C$0.13
-13.33%
C$0.15C$0.13314,971 shsC$20.07 million
02/12/2024C$0.19C$0.15
-18.92%
C$0.19C$0.151.13 million shsC$23.16 million
02/09/2024C$0.18C$0.19
+5.71%
C$0.19C$0.18184,766 shsC$28.56 million
02/08/2024C$0.19C$0.18
-5.41%
C$0.19C$0.18108,743 shsC$27.02 million
02/07/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1851,506 shsC$28.56 million
02/06/2024C$0.18C$0.18
+2.86%
C$0.19C$0.18329,341 shsC$27.79 million
02/05/2024C$0.19C$0.18
-7.89%
C$0.20C$0.16634,879 shsC$27.02 million
02/02/2024C$0.20C$0.19
-5.00%
C$0.20C$0.19120,697 shsC$29.33 million
02/01/2024C$0.21C$0.20
-3.61%
C$0.21C$0.20426,276 shsC$30.88 million
01/31/2024C$0.22C$0.21
-4.60%
C$0.22C$0.20275,049 shsC$32.04 million
01/30/2024C$0.23C$0.22
-3.33%
C$0.23C$0.2218,076 shsC$33.58 million
01/29/2024C$0.22C$0.23
+2.27%
C$0.23C$0.21158,319 shsC$34.74 million
01/26/2024C$0.24C$0.22
-6.38%
C$0.24C$0.2234,236 shsC$33.97 million
01/25/2024C$0.22C$0.24
+9.30%
C$0.24C$0.21129,651 shsC$36.28 million
01/24/2024C$0.22C$0.22
-2.27%
C$0.23C$0.2270,554 shsC$33.19 million
01/23/2024C$0.22C$0.22C$0.23C$0.2168,731 shsC$33.97 million
01/22/2024C$0.21C$0.22
+4.76%
C$0.22C$0.21105,963 shsC$33.97 million
01/19/2024C$0.21C$0.21C$0.21C$0.20106,322 shsC$32.42 million
01/18/2024C$0.23C$0.21
-8.70%
C$0.23C$0.21187,592 shsC$32.42 million
01/17/2024C$0.22C$0.23
+6.98%
C$0.23C$0.21181,889 shsC$35.51 million
01/16/2024C$0.23C$0.22
-4.44%
C$0.23C$0.2282,670 shsC$33.19 million
01/15/2024C$0.21C$0.23
+7.14%
C$0.23C$0.22270,596 shsC$34.74 million
01/12/2024C$0.22C$0.21
-2.33%
C$0.23C$0.21684,787 shsC$32.42 million
01/11/2024C$0.24C$0.22
-10.42%
C$0.24C$0.22298,252 shsC$33.19 million
01/10/2024C$0.24C$0.24C$0.25C$0.2488,586 shsC$37.05 million
01/09/2024C$0.26C$0.24
-7.69%
C$0.26C$0.24255,286 shsC$37.05 million
01/08/2024C$0.30C$0.26
-13.33%
C$0.28C$0.25528,965 shsC$40.14 million
01/05/2024C$0.29C$0.30
+5.26%
C$0.30C$0.2941,209 shsC$46.32 million
01/04/2024C$0.28C$0.29
+1.79%
C$0.30C$0.28115,468 shsC$44.00 million
01/03/2024C$0.29C$0.28
-3.45%
C$0.30C$0.28212,414 shsC$43.23 million
01/02/2024C$0.29C$0.29
+1.75%
C$0.30C$0.27144,191 shsC$44.77 million
01/01/2024C$0.29C$0.29C$0.30C$0.25524,529 shsC$44.00 million
12/29/2023C$0.24C$0.29
+18.75%
C$0.30C$0.25524,529 shsC$44.00 million
12/28/2023C$0.21C$0.24
+14.29%
C$0.26C$0.21603,144 shsC$37.05 million
12/27/2023C$0.24C$0.21
-10.64%
C$0.22C$0.21668,195 shsC$32.42 million
12/26/2023C$0.24C$0.24C$0.24C$0.21664,194 shsC$36.28 million
12/25/2023C$0.24C$0.24C$0.24C$0.21664,194 shsC$36.28 million
12/22/2023C$0.23C$0.24
+2.17%
C$0.24C$0.21664,194 shsC$36.28 million
12/21/2023C$0.25C$0.23
-8.00%
C$0.25C$0.201.81 million shsC$35.51 million
12/20/2023C$0.27C$0.25
-7.41%
C$0.27C$0.25403,124 shsC$38.60 million
12/19/2023C$0.28C$0.27
-3.57%
C$0.28C$0.27419,946 shsC$41.69 million
12/18/2023C$0.30C$0.28
-5.08%
C$0.30C$0.28176,219 shsC$43.23 million
12/15/2023C$0.32C$0.30
-6.35%
C$0.31C$0.29120,751 shsC$45.55 million
12/14/2023C$0.29C$0.32
+10.53%
C$0.32C$0.29193,222 shsC$48.63 million
12/13/2023C$0.30C$0.29
-3.39%
C$0.29C$0.2799,533 shsC$44.00 million
12/12/2023C$0.29C$0.30
+1.72%
C$0.31C$0.29136,037 shsC$45.55 million
12/11/2023C$0.32C$0.29
-9.38%
C$0.33C$0.29151,943 shsC$44.77 million
12/08/2023C$0.31C$0.32
+4.92%
C$0.32C$0.30126,849 shsC$49.41 million
12/07/2023C$0.31C$0.31
-1.61%
C$0.31C$0.3069,373 shsC$47.09 million
12/06/2023C$0.30C$0.31
+5.08%
C$0.31C$0.29197,924 shsC$47.86 million
12/05/2023C$0.32C$0.30
-6.35%
C$0.31C$0.29411,255 shsC$45.55 million
12/04/2023C$0.34C$0.32
-5.97%
C$0.32C$0.3195,212 shsC$48.63 million
12/01/2023C$0.31C$0.34
+9.84%
C$0.34C$0.31208,768 shsC$51.72 million

This page (TSE:EGLX) was last updated on 3/3/2024 by MarketBeat.com Staff