Free Trial

East Side Games Group (EAGR) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free EAGR Stock Alerts
C$0.75
-0.03 (-3.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

East Side Games Group Stock Price Performance

5 Day
Performance
-8.54%
1 Month
Performance
+19.05%
3 Month
Performance
+33.93%
6 Month
Performance
+138.10%
Year-To-Date
Performance
+57.89%
1 Year
Performance
+13.64%
Receive EAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

EAGR Stock Chart for Sunday, April, 28, 2024

EAGR Chart by TradingView

East Side Games Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.78C$0.75
-3.85%		C$0.77C$0.756,900 shsC$61.16 million
04/25/2024C$0.80C$0.78
-2.50%		C$0.80C$0.7514,823 shsC$63.60 million
04/24/2024C$0.82C$0.80
-2.44%		C$0.83C$0.8016,800 shsC$65.23 million
04/23/2024C$0.76C$0.82
+7.89%		C$0.82C$0.7723,800 shsC$66.86 million
04/22/2024C$0.80C$0.76
-5.00%		C$0.80C$0.762,500 shsC$61.97 million
04/19/2024C$0.82C$0.80
-2.44%		C$0.81C$0.807,300 shsC$65.23 million
04/18/2024C$0.82C$0.82C$0.82C$0.8212,593 shsC$66.86 million
04/17/2024C$0.77C$0.82
+6.49%		C$0.82C$0.813,500 shsC$66.86 million
04/16/2024C$0.84C$0.77
-8.33%		C$0.89C$0.7544,450 shsC$62.79 million
04/15/2024C$0.78C$0.84
+7.69%		C$0.84C$0.7911,005 shsC$68.49 million
04/12/2024C$0.82C$0.78
-4.88%		C$0.82C$0.779,500 shsC$63.60 million
04/11/2024C$0.85C$0.82
-3.53%		C$0.84C$0.7518,250 shsC$66.86 million
04/10/2024C$0.82C$0.85
+3.66%		C$0.90C$0.8028,264 shsC$69.31 million
04/09/2024C$0.77C$0.82
+6.49%		C$0.86C$0.8027,975 shsC$66.86 million
04/08/2024C$0.85C$0.77
-9.41%		C$0.83C$0.7652,722 shsC$62.79 million
04/05/2024C$1.00C$0.85
-15.00%		C$0.96C$0.82215,562 shsC$69.31 million
04/04/2024C$0.92C$1.00
+8.70%		C$1.08C$0.91139,930 shsC$81.54 million
04/03/2024C$0.82C$0.92
+12.20%		C$0.99C$0.85247,004 shsC$75.02 million
04/02/2024C$0.67C$0.82
+22.39%		C$0.85C$0.75397,615 shsC$66.86 million
04/01/2024C$0.63C$0.67
+6.35%		C$0.68C$0.6211,800 shsC$54.63 million
03/29/2024C$0.63C$0.63C$0.71C$0.6320,800 shsC$51.37 million
03/28/2024C$0.68C$0.63
-7.35%		C$0.71C$0.6320,830 shsC$51.37 million
03/27/2024C$0.63C$0.68
+7.94%		C$0.70C$0.6543,040 shsC$55.45 million
03/26/2024C$0.60C$0.63
+5.00%		C$0.66C$0.6318,000 shsC$51.37 million
03/25/2024C$0.62C$0.60
-3.23%		C$0.61C$0.6014,482 shsC$48.92 million
03/22/2024C$0.60C$0.62
+3.33%		C$0.62C$0.6025,501 shsC$50.56 million
03/21/2024C$0.59C$0.60
+1.69%		C$0.61C$0.5467,453 shsC$48.92 million
03/20/2024C$0.60C$0.59
-1.67%		C$0.59C$0.593,060 shsC$48.11 million
03/19/2024C$0.59C$0.60
+1.69%		C$0.60C$0.60500 shsC$48.92 million
03/18/2024C$0.60C$0.59
-1.67%		C$0.59C$0.594,033 shsC$48.11 million
03/15/2024C$0.60C$0.60C$0.60C$0.603,000 shsC$48.92 million
03/14/2024C$0.60C$0.60C$0.60C$0.603,000 shsC$48.92 million
03/13/2024C$0.59C$0.60
+1.69%		C$0.60C$0.604,000 shsC$48.92 million
03/12/2024C$0.59C$0.59C$0.59C$0.5914,000 shsC$48.11 million
03/11/2024C$0.59C$0.59C$0.59C$0.5638,095 shsC$48.11 million
03/08/2024C$0.54C$0.59
+9.26%		C$0.59C$0.59102,600 shsC$48.11 million
03/07/2024C$0.52C$0.54
+3.85%		C$0.54C$0.542,500 shsC$44.03 million
03/06/2024C$0.54C$0.52
-3.70%		C$0.53C$0.5128,000 shsC$42.40 million
03/05/2024C$0.54C$0.54C$0.54C$0.543,650 shsC$44.03 million
03/04/2024C$0.52C$0.54
+3.85%		C$0.54C$0.543,650 shsC$44.03 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024C$0.53C$0.52
-1.89%		C$0.54C$0.5246,194 shsC$42.40 million
02/29/2024C$0.57C$0.53
-7.02%		C$0.55C$0.53103,500 shsC$43.22 million
02/28/2024C$0.57C$0.57C$0.57C$0.555,259 shsC$46.48 million
02/27/2024C$0.53C$0.57
+7.55%		C$0.57C$0.5073,590 shsC$46.48 million
02/26/2024C$0.54C$0.53
-1.85%		C$0.54C$0.5332,000 shsC$43.22 million
02/23/2024C$0.53C$0.54
+1.89%		C$0.54C$0.545,600 shsC$44.03 million
02/22/2024C$0.55C$0.53
-3.64%		C$0.55C$0.538,000 shsC$43.22 million
02/21/2024C$0.55C$0.55C$0.55C$0.553,683 shsC$44.85 million
02/20/2024C$0.54C$0.55
+1.85%		C$0.55C$0.5411,126 shsC$44.85 million
02/19/2024C$0.54C$0.54C$0.54C$0.546,923 shsC$44.03 million
02/16/2024C$0.54C$0.54C$0.54C$0.546,923 shsC$44.03 million
02/15/2024C$0.54C$0.54C$0.54C$0.542,000 shsC$44.03 million
02/14/2024C$0.56C$0.54
-3.57%		C$0.55C$0.5434,960 shsC$44.03 million
02/13/2024C$0.55C$0.56
+1.82%		C$0.56C$0.565,000 shsC$45.66 million
02/12/2024C$0.55C$0.55C$0.55C$0.55140,563 shsC$44.85 million
02/09/2024C$0.57C$0.55
-3.51%		C$0.57C$0.5563,830 shsC$44.85 million
02/08/2024C$0.57C$0.57C$0.61C$0.5721,196 shsC$46.48 million
02/07/2024C$0.59C$0.57
-3.39%		C$0.57C$0.573,500 shsC$46.48 million
02/06/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5710,350 shsC$48.11 million
02/05/2024C$0.57C$0.57C$0.57C$0.573,103 shsC$46.48 million
02/02/2024C$0.55C$0.57
+3.64%		C$0.60C$0.5525,945 shsC$46.48 million
02/01/2024C$0.55C$0.55C$0.56C$0.5218,000 shsC$44.85 million
01/31/2024C$0.55C$0.55C$0.55C$0.555,000 shsC$44.85 million
01/30/2024C$0.55C$0.55C$0.55C$0.5415,000 shsC$44.85 million
01/29/2024C$0.56C$0.55
-1.79%		C$0.55C$0.5216,000 shsC$44.85 million

Related Companies:
This page (TSE:EAGR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace