Go Pro

East Side Games Group (EAGR) Stock Chart & Stock Price History

East Side Games Group logo
C$0.08 0.00 (0.00%)
As of 07/3/2026

East Side Games Group Stock Price Performance

The East Side Games Group (EAGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.82%, with a year-to-date return of -73.77%. In the past month, the stock has increased 23.08%, reflecting recent market activity.

As of the latest close, East Side Games Group traded at C$0.08 with a market cap of C$8.42 million and volume of 120,643 shares.

Receive EAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
+23.08%
3 Month
Performance
-52.94%
Year-To-Date
Performance
-73.77%
1 Year
Performance
-81.82%

EAGR Stock Chart for Sunday, July, 5, 2026

East Side Games Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.08C$0.08C$0.08C$0.08120,643 shsC$8.42 million
07/02/2026C$0.08C$0.08
+6.67%
C$0.08C$0.08120,643 shsC$8.42 million
07/01/2026C$0.08C$0.08C$0.08C$0.0818,327 shsC$7.89 million
06/30/2026C$0.08C$0.08
-6.25%
C$0.08C$0.0818,327 shsC$7.89 million
06/29/2026C$0.08C$0.08C$0.09C$0.0877,032 shsC$8.42 million
06/26/2026C$0.08C$0.08
+6.67%
C$0.08C$0.0832,500 shsC$8.42 million
06/25/2026C$0.08C$0.08C$0.08C$0.07163,967 shsC$7.89 million
06/24/2026C$0.07C$0.08
+7.14%
C$0.10C$0.07917,454 shsC$7.89 million
06/23/2026C$0.07C$0.07C$0.07C$0.0710,127 shsC$7.36 million
06/22/2026C$0.07C$0.07
+7.69%
C$0.07C$0.0710,127 shsC$7.36 million
06/19/2026C$0.07C$0.07C$0.07C$0.0673,640 shsC$6.84 million
06/18/2026C$0.07C$0.07
-7.14%
C$0.07C$0.0673,640 shsC$6.84 million
06/17/2026C$0.07C$0.07C$0.08C$0.07104,408 shsC$7.36 million
06/16/2026C$0.08C$0.07
-6.67%
C$0.08C$0.07104,408 shsC$7.36 million
06/15/2026C$0.08C$0.08C$0.08C$0.07154,172 shsC$7.89 million
06/12/2026C$0.07C$0.08
+7.14%
C$0.08C$0.0788,415 shsC$7.89 million
06/11/2026C$0.07C$0.07C$0.07C$0.0710,050 shsC$7.36 million
06/10/2026C$0.06C$0.07
+16.67%
C$0.07C$0.078,000 shsC$5.39 million
06/09/2026C$0.07C$0.06
-7.69%
C$0.07C$0.06164,002 shsC$4.62 million
06/08/2026C$0.07C$0.07C$0.08C$0.07106,697 shsC$5.00 million
06/05/2026C$0.09C$0.07
-23.53%
C$0.08C$0.07106,697 shsC$5.00 million
06/04/2026C$0.08C$0.09
+6.25%
C$0.09C$0.0984,177 shsC$6.54 million

This page (TSE:EAGR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners