Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free EAGR Stock Alerts

East Side Games Group (EAGR) Stock Chart & Stock Price History

East Side Games Group logo
C$0.08 0.00 (0.00%)
As of 06/12/2026 03:47 PM Eastern
Compare

East Side Games Group Stock Price Performance

The East Side Games Group (EAGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.14%, with a year-to-date return of -75.41%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, East Side Games Group traded at C$0.08 with a market cap of C$7.89 million and volume of 88,415 shares.

Receive EAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
-16.67%
3 Month
Performance
-64.29%
Year-To-Date
Performance
-75.41%
1 Year
Performance
-82.14%

EAGR Stock Chart for Monday, June, 15, 2026

EAGR Chart by TradingView

East Side Games Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.07C$0.08
+7.14%		C$0.08C$0.0788,415 shsC$7.89 million
06/11/2026C$0.07C$0.07C$0.07C$0.0710,050 shsC$7.36 million
06/10/2026C$0.06C$0.07
+16.67%		C$0.07C$0.078,000 shsC$5.39 million
06/09/2026C$0.07C$0.06
-7.69%		C$0.07C$0.06164,002 shsC$4.62 million
06/08/2026C$0.07C$0.07C$0.08C$0.07106,697 shsC$5.00 million
06/05/2026C$0.09C$0.07
-23.53%		C$0.08C$0.07106,697 shsC$5.00 million
06/04/2026C$0.08C$0.09
+6.25%		C$0.09C$0.0984,177 shsC$6.54 million
06/03/2026C$0.09C$0.08
-5.88%		C$0.08C$0.081,467 shsC$6.16 million
06/02/2026C$0.07C$0.09
+21.43%		C$0.09C$0.07130,100 shsC$6.54 million
06/01/2026C$0.07C$0.07C$0.08C$0.07171,001 shsC$5.39 million
05/29/2026C$0.07C$0.07C$0.07C$0.0711,692 shsC$5.39 million
05/28/2026C$0.07C$0.07C$0.07C$0.07132,000 shsC$5.39 million
05/27/2026C$0.08C$0.07
-12.50%		C$0.08C$0.071.20 million shsC$5.39 million
05/26/2026C$0.08C$0.08C$0.08C$0.0871,791 shsC$6.16 million
05/25/2026C$0.09C$0.08
-5.88%		C$0.09C$0.0863,539 shsC$6.16 million
05/22/2026C$0.10C$0.09
-10.53%		C$0.09C$0.09126,540 shsC$6.54 million
05/21/2026C$0.10C$0.10C$0.10C$0.105,000 shsC$7.31 million
05/20/2026C$0.10C$0.10
-5.00%		C$0.10C$0.09127,100 shsC$7.31 million
05/19/2026C$0.09C$0.10
+11.11%		C$0.10C$0.1010,085 shsC$7.70 million
05/18/2026C$0.09C$0.09C$0.11C$0.08117,036 shsC$6.93 million
05/15/2026C$0.11C$0.09
-18.18%		C$0.11C$0.08117,036 shsC$6.93 million
05/14/2026C$0.11C$0.11
+4.76%		C$0.11C$0.10112,018 shsC$8.46 million
Related Companies

This page (TSE:EAGR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel