Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CGX Stock Alerts

Cineplex (CGX) Stock Chart & Stock Price History

Cineplex logo
C$11.62 +0.18 (+1.57%)
As of 04:00 PM Eastern
Compare

Cineplex Stock Price Performance

The Cineplex (CGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.22%, with a year-to-date return of 10.25%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Cineplex traded at C$11.44 with a market cap of C$726.05 million and volume of 177,136 shares. Five years ago, the stock traded at C$16.21, representing a 28.32% decrease over that period. At the time, it had a market cap of C$1.03 billion and a volume of 1.10 million shares.

Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
-1.53%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+1.22%
5 Year
Performance
-28.32%

CGX Stock Chart for Tuesday, June, 9, 2026

CGX Chart by TradingView

Cineplex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$11.44C$11.62
+1.57%		C$11.79C$11.44259,838 shsC$737.48 million
06/08/2026C$11.20C$11.44
+2.14%		C$11.49C$11.15177,136 shsC$726.05 million
06/05/2026C$11.21C$11.20
-0.09%		C$11.30C$11.1876,516 shsC$710.82 million
06/04/2026C$11.20C$11.21
+0.09%		C$11.41C$11.07100,012 shsC$711.45 million
06/03/2026C$11.41C$11.20
-1.84%		C$11.30C$11.12107,382 shsC$710.82 million
06/02/2026C$11.36C$11.41
+0.44%		C$11.46C$11.09152,234 shsC$720.98 million
06/01/2026C$10.93C$11.36
+3.93%		C$11.59C$10.85446,295 shsC$720.97 million
05/29/2026C$10.85C$10.93
+0.74%		C$10.94C$10.8190,320 shsC$693.68 million
05/28/2026C$10.90C$10.85
-0.46%		C$11.02C$10.85114,943 shsC$688.61 million
05/27/2026C$11.02C$10.90
-1.09%		C$11.06C$10.9096,345 shsC$691.78 million
05/26/2026C$11.05C$11.02
-0.27%		C$11.05C$10.8594,555 shsC$699.40 million
05/25/2026C$10.80C$11.05
+2.31%		C$11.07C$10.8083,378 shsC$701.30 million
05/22/2026C$10.78C$10.80
+0.19%		C$10.92C$10.7754,358 shsC$685.43 million
05/21/2026C$10.65C$10.78
+1.22%		C$10.85C$10.55118,621 shsC$684.16 million
05/20/2026C$10.73C$10.65
-0.75%		C$10.94C$10.56169,450 shsC$675.91 million
05/19/2026C$10.60C$10.73
+1.23%		C$10.94C$10.55171,728 shsC$680.99 million
05/18/2026C$10.60C$10.60C$10.71C$10.48280,592 shsC$672.74 million
05/15/2026C$10.72C$10.60
-1.12%		C$10.71C$10.48280,592 shsC$672.74 million
05/14/2026C$10.78C$10.72
-0.56%		C$10.80C$10.65200,673 shsC$680.36 million
05/13/2026C$10.89C$10.78
-1.01%		C$11.05C$10.75164,583 shsC$684.16 million
05/12/2026C$10.77C$10.89
+1.11%		C$10.98C$10.58444,611 shsC$691.15 million
05/11/2026C$11.80C$10.77
-8.73%		C$11.40C$10.541.13 million shsC$683.53 million
05/08/2026C$11.31C$11.80
+4.33%		C$11.88C$11.18497,306 shsC$717.80 million
Related Companies

This page (TSE:CGX) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel