Cineplex (CGX) Stock Chart & Stock Price History

C$8.43
-0.17 (-1.98%)
(As of 05/17/2024 ET)

Cineplex Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+6.31%
3 Month
Performance
+2.55%
6 Month
Performance
-6.85%
Year-To-Date
Performance
+0.72%
1 Year
Performance
-15.95%
Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter

CGX Stock Chart for Saturday, May, 18, 2024

Cineplex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$8.60C$8.43
-1.98%
C$8.69C$8.43346,276 shsC$536.82 million
05/16/2024C$8.40C$8.60
+2.38%
C$8.65C$8.32286,302 shsC$547.65 million
05/15/2024C$8.30C$8.40
+1.20%
C$8.50C$8.25364,465 shsC$534.91 million
05/14/2024C$8.22C$8.30
+0.97%
C$8.33C$8.08362,926 shsC$528.54 million
05/13/2024C$8.30C$8.22
-0.96%
C$8.42C$8.18365,632 shsC$523.45 million
05/10/2024C$8.62C$8.30
-3.71%
C$8.59C$8.21875,309 shsC$528.54 million
05/09/2024C$8.91C$8.62
-3.25%
C$8.98C$8.24734,484 shsC$548.92 million
05/08/2024C$9.08C$8.91
-1.87%
C$9.02C$8.78697,131 shsC$567.39 million
05/07/2024C$9.05C$9.08
+0.33%
C$9.18C$8.98241,981 shsC$578.21 million
05/06/2024C$9.11C$9.05
-0.66%
C$9.16C$9.03308,322 shsC$576.30 million
05/03/2024C$8.95C$9.11
+1.79%
C$9.18C$8.971.10 million shsC$580.13 million
05/02/2024C$9.02C$8.95
-0.78%
C$9.12C$8.77572,278 shsC$569.94 million
05/01/2024C$8.69C$9.02
+3.80%
C$9.03C$8.61416,210 shsC$574.39 million
04/30/2024C$8.82C$8.69
-1.47%
C$8.87C$8.54301,035 shsC$553.38 million
04/29/2024C$8.87C$8.82
-0.56%
C$9.00C$8.76720,889 shsC$561.66 million
04/26/2024C$8.36C$8.87
+6.10%
C$8.89C$8.34734,896 shsC$564.84 million
04/25/2024C$8.39C$8.36
-0.36%
C$8.36C$8.16259,671 shsC$532.37 million
04/24/2024C$8.32C$8.39
+0.84%
C$8.48C$8.28296,165 shsC$534.28 million
04/23/2024C$8.06C$8.32
+3.23%
C$8.39C$8.05504,873 shsC$529.82 million
04/22/2024C$7.85C$8.06
+2.68%
C$8.15C$7.85496,183 shsC$513.26 million
04/19/2024C$7.93C$7.85
-1.01%
C$7.97C$7.81302,252 shsC$499.89 million
04/18/2024C$7.78C$7.93
+1.93%
C$7.94C$7.79181,942 shsC$504.98 million
04/17/2024C$7.68C$7.78
+1.30%
C$7.80C$7.64357,115 shsC$495.43 million
04/16/2024C$7.54C$7.68
+1.86%
C$7.69C$7.50405,654 shsC$489.06 million
04/15/2024C$7.66C$7.54
-1.57%
C$7.64C$7.45290,529 shsC$480.15 million
04/12/2024C$7.86C$7.66
-2.54%
C$7.89C$7.63289,184 shsC$487.79 million
04/11/2024C$7.40C$7.86
+6.22%
C$8.02C$7.401.98 million shsC$500.53 million
04/10/2024C$7.41C$7.40
-0.13%
C$7.41C$7.24345,530 shsC$471.23 million
04/09/2024C$7.37C$7.41
+0.54%
C$7.51C$7.36226,087 shsC$471.87 million
04/08/2024C$7.46C$7.37
-1.21%
C$7.46C$7.24364,475 shsC$469.32 million
04/05/2024C$7.32C$7.46
+1.91%
C$7.55C$7.33555,352 shsC$475.05 million
04/04/2024C$7.29C$7.32
+0.41%
C$7.41C$7.26331,079 shsC$466.14 million
04/03/2024C$7.25C$7.29
+0.55%
C$7.33C$7.18313,333 shsC$464.23 million
04/02/2024C$7.43C$7.25
-2.42%
C$7.40C$7.14714,267 shsC$461.68 million
04/01/2024C$7.37C$7.43
+0.81%
C$7.51C$7.40260,511 shsC$473.14 million
03/29/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million
03/28/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million
03/27/2024C$7.43C$7.37
-0.81%
C$7.45C$7.36368,276 shsC$469.32 million
03/26/2024C$7.49C$7.43
-0.80%
C$7.48C$7.40208,025 shsC$473.14 million
03/25/2024C$7.46C$7.49
+0.40%
C$7.52C$7.44220,193 shsC$476.96 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024C$7.50C$7.46
-0.53%
C$7.50C$7.39260,138 shsC$475.05 million
03/21/2024C$7.47C$7.50
+0.40%
C$7.56C$7.47348,930 shsC$477.60 million
03/20/2024C$7.48C$7.47
-0.13%
C$7.52C$7.38349,957 shsC$475.69 million
03/19/2024C$7.55C$7.48
-0.93%
C$7.56C$7.46180,625 shsC$476.33 million
03/18/2024C$7.64C$7.55
-1.18%
C$7.63C$7.53192,038 shsC$480.78 million
03/15/2024C$7.66C$7.64
-0.26%
C$7.75C$7.62190,321 shsC$486.52 million
03/14/2024C$7.70C$7.66
-0.52%
C$7.72C$7.60362,954 shsC$487.79 million
03/13/2024C$7.64C$7.70
+0.79%
C$7.76C$7.56279,760 shsC$490.34 million
03/12/2024C$7.64C$7.64C$7.66C$7.53155,670 shsC$486.52 million
03/11/2024C$7.72C$7.64
-1.04%
C$7.69C$7.58261,250 shsC$486.52 million
03/08/2024C$7.77C$7.72
-0.64%
C$7.81C$7.66262,735 shsC$491.61 million
03/07/2024C$7.81C$7.77
-0.51%
C$7.82C$7.74149,313 shsC$494.79 million
03/06/2024C$7.79C$7.81
+0.26%
C$7.93C$7.76262,247 shsC$497.34 million
03/05/2024C$7.89C$7.79
-1.27%
C$7.91C$7.73371,517 shsC$496.07 million
03/04/2024C$8.03C$7.89
-1.74%
C$8.07C$7.87222,463 shsC$502.44 million
03/01/2024C$7.91C$8.03
+1.52%
C$8.06C$7.85247,434 shsC$511.35 million
02/29/2024C$7.88C$7.91
+0.38%
C$7.94C$7.83300,591 shsC$503.71 million
02/28/2024C$7.96C$7.88
-1.01%
C$7.95C$7.86268,045 shsC$501.80 million
02/27/2024C$8.02C$7.96
-0.75%
C$8.09C$7.87257,111 shsC$506.89 million
02/26/2024C$8.01C$8.02
+0.12%
C$8.06C$7.99114,376 shsC$510.71 million
02/23/2024C$8.07C$8.01
-0.74%
C$8.08C$7.97223,441 shsC$510.08 million
02/22/2024C$8.15C$8.07
-0.98%
C$8.23C$8.06465,199 shsC$513.90 million
02/21/2024C$8.20C$8.15
-0.61%
C$8.26C$8.10214,773 shsC$518.99 million
02/20/2024C$8.22C$8.20
-0.24%
C$8.21C$8.02345,007 shsC$522.18 million
02/19/2024C$8.22C$8.22C$8.27C$8.09457,016 shsC$523.45 million

This page (TSE:CGX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners