Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free CGX Stock Alerts

Cineplex (CGX) Stock Chart & Stock Price History

C$9.05
+0.38 (+4.38%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Cineplex Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+16.04%
3 Month
Performance
+1.13%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+7.17%
1 Year
Performance
-0.33%
Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

CGX Stock Chart for Friday, July, 26, 2024

CGX Chart by TradingView

Cineplex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$8.63C$8.67
+0.46%		C$8.72C$8.42310,064 shsC$552.11 million
07/24/2024C$8.93C$8.63
-3.36%		C$9.10C$8.63333,838 shsC$549.56 million
07/23/2024C$8.74C$8.93
+2.17%		C$9.18C$8.65502,666 shsC$568.66 million
07/22/2024C$8.88C$8.74
-1.58%		C$8.90C$8.73148,643 shsC$556.56 million
07/19/2024C$8.87C$8.88
+0.11%		C$9.03C$8.77699,669 shsC$565.48 million
07/18/2024C$8.55C$8.87
+3.74%		C$8.90C$8.52455,361 shsC$564.84 million
07/17/2024C$8.69C$8.55
-1.61%		C$8.72C$8.50268,292 shsC$544.46 million
07/16/2024C$8.48C$8.69
+2.48%		C$8.73C$8.49399,209 shsC$553.38 million
07/15/2024C$8.45C$8.48
+0.36%		C$8.53C$8.35221,098 shsC$540.01 million
07/12/2024C$8.47C$8.45
-0.24%		C$8.57C$8.44225,165 shsC$538.10 million
07/11/2024C$8.50C$8.47
-0.35%		C$8.64C$8.46239,735 shsC$539.37 million
07/10/2024C$8.61C$8.50
-1.28%		C$8.69C$8.40366,951 shsC$541.28 million
07/09/2024C$8.60C$8.61
+0.12%		C$8.75C$8.51281,241 shsC$548.29 million
07/08/2024C$8.43C$8.60
+2.02%		C$8.67C$8.37307,154 shsC$547.65 million
07/05/2024C$8.26C$8.43
+2.06%		C$8.46C$8.27764,400 shsC$536.82 million
07/04/2024C$8.27C$8.26
-0.12%		C$8.38C$8.22102,818 shsC$526.00 million
07/03/2024C$8.23C$8.27
+0.49%		C$8.34C$8.20142,504 shsC$526.63 million
07/02/2024C$8.22C$8.23
+0.12%		C$8.26C$8.05236,875 shsC$524.09 million
07/01/2024C$8.22C$8.22C$8.27C$8.10416,402 shsC$523.45 million
06/28/2024C$8.10C$8.22
+1.48%		C$8.27C$8.10416,402 shsC$523.45 million
06/27/2024C$7.73C$8.10
+4.79%		C$8.13C$7.69494,364 shsC$515.81 million
06/26/2024C$7.66C$7.73
+0.91%		C$7.74C$7.55150,109 shsC$492.25 million
06/25/2024C$7.59C$7.66
+0.92%		C$7.72C$7.52325,221 shsC$487.79 million
06/24/2024C$7.20C$7.59
+5.42%		C$7.73C$7.25642,844 shsC$483.33 million
06/21/2024C$7.12C$7.20
+1.12%		C$7.26C$7.10274,809 shsC$458.50 million
06/20/2024C$7.22C$7.12
-1.39%		C$7.26C$7.12330,396 shsC$453.40 million
06/19/2024C$7.26C$7.22
-0.55%		C$7.29C$7.16242,511 shsC$459.77 million
06/18/2024C$7.41C$7.26
-2.02%		C$7.38C$7.25252,209 shsC$462.32 million
06/17/2024C$7.28C$7.41
+1.79%		C$7.47C$7.17444,822 shsC$471.87 million
06/14/2024C$7.48C$7.28
-2.67%		C$7.49C$7.22429,611 shsC$463.59 million
06/13/2024C$7.49C$7.48
-0.13%		C$7.59C$7.42324,679 shsC$476.33 million
06/12/2024C$7.40C$7.49
+1.22%		C$7.53C$7.38267,658 shsC$476.96 million
06/11/2024C$7.40C$7.40C$7.43C$7.26275,593 shsC$471.23 million
06/10/2024C$7.30C$7.40
+1.37%		C$7.40C$7.26188,934 shsC$471.23 million
06/07/2024C$7.41C$7.30
-1.48%		C$7.41C$7.25386,667 shsC$464.86 million
06/06/2024C$7.47C$7.41
-0.80%		C$7.48C$7.36309,578 shsC$471.87 million
06/05/2024C$7.54C$7.47
-0.93%		C$7.62C$7.44216,786 shsC$475.69 million
06/04/2024C$7.62C$7.54
-1.05%		C$7.67C$7.261.99 million shsC$480.15 million
06/03/2024C$7.77C$7.62
-1.93%		C$7.81C$7.59272,383 shsC$485.24 million
05/31/2024C$7.92C$7.77
-1.89%		C$7.93C$7.652.00 million shsC$494.79 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/30/2024C$7.77C$7.92
+1.93%		C$7.94C$7.73293,247 shsC$504.35 million
05/29/2024C$7.83C$7.77
-0.77%		C$8.00C$7.74225,860 shsC$494.79 million
05/28/2024C$7.99C$7.83
-2.00%		C$7.99C$7.77325,754 shsC$498.61 million
05/27/2024C$8.11C$7.99
-1.48%		C$8.11C$7.99230,981 shsC$508.80 million
05/24/2024C$8.30C$8.11
-2.29%		C$8.38C$8.06328,062 shsC$516.45 million
05/23/2024C$8.34C$8.30
-0.48%		C$8.37C$8.29281,143 shsC$528.54 million
05/22/2024C$8.44C$8.34
-1.18%		C$8.44C$8.32199,932 shsC$531.09 million
05/21/2024C$8.43C$8.44
+0.12%		C$8.49C$8.26313,556 shsC$537.46 million
05/20/2024C$8.43C$8.43C$8.69C$8.43346,949 shsC$536.82 million
05/17/2024C$8.60C$8.43
-1.98%		C$8.69C$8.43346,276 shsC$536.82 million
05/16/2024C$8.40C$8.60
+2.38%		C$8.65C$8.32286,302 shsC$547.65 million
05/15/2024C$8.30C$8.40
+1.20%		C$8.50C$8.25364,465 shsC$534.91 million
05/14/2024C$8.22C$8.30
+0.97%		C$8.33C$8.08362,926 shsC$528.54 million
05/13/2024C$8.30C$8.22
-0.96%		C$8.42C$8.18365,632 shsC$523.45 million
05/10/2024C$8.62C$8.30
-3.71%		C$8.59C$8.21875,309 shsC$528.54 million
05/09/2024C$8.91C$8.62
-3.25%		C$8.98C$8.24734,484 shsC$548.92 million
05/08/2024C$9.08C$8.91
-1.87%		C$9.02C$8.78697,131 shsC$567.39 million
05/07/2024C$9.05C$9.08
+0.33%		C$9.18C$8.98241,981 shsC$578.21 million
05/06/2024C$9.11C$9.05
-0.66%		C$9.16C$9.03308,322 shsC$576.30 million
05/03/2024C$8.95C$9.11
+1.79%		C$9.18C$8.971.10 million shsC$580.13 million
05/02/2024C$9.02C$8.95
-0.78%		C$9.12C$8.77572,278 shsC$569.94 million
05/01/2024C$8.69C$9.02
+3.80%		C$9.03C$8.61416,210 shsC$574.39 million
04/30/2024C$8.82C$8.69
-1.47%		C$8.87C$8.54301,035 shsC$553.38 million
04/29/2024C$8.87C$8.82
-0.56%		C$9.00C$8.76720,889 shsC$561.66 million
04/26/2024C$8.36C$8.87
+6.10%		C$8.89C$8.34734,896 shsC$564.84 million
04/25/2024C$8.39C$8.36
-0.36%		C$8.36C$8.16259,671 shsC$532.37 million

Related Companies:
This page (TSE:CGX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored