Free Trial

Cineplex (CGX) Stock Chart & Stock Price History

Cineplex logo
C$11.79 +0.29 (+2.52%)
As of 07/14/2025 04:00 PM Eastern

Cineplex Stock Price Performance

The Cineplex (CGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.03%, with a year-to-date return of -3.36%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, Cineplex traded at C$11.79 with a market cap of C$744.56 million and volume of 515,478 shares. Five years ago, the stock traded at C$8.41, representing a 40.19% increase over that period. At the time, it had a market cap of C$494.00 million and a volume of 1.56 million shares.

Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
+3.88%
3 Month
Performance
+32.17%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+39.03%
5 Year
Performance
+40.19%

CGX Stock Chart for Tuesday, July, 15, 2025

Cineplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$11.50C$11.79
+2.52%
C$11.91C$11.44515,478 shsC$744.56 million
07/11/2025C$11.47C$11.50
+0.26%
C$11.63C$11.24303,234 shsC$726.25 million
07/10/2025C$11.26C$11.47
+1.87%
C$11.58C$11.33234,539 shsC$724.35 million
07/09/2025C$11.41C$11.26
-1.31%
C$11.44C$11.21161,806 shsC$711.09 million
07/08/2025C$11.48C$11.41
-0.61%
C$11.64C$11.31211,172 shsC$720.56 million
07/07/2025C$11.51C$11.48
-0.26%
C$11.55C$11.40134,090 shsC$724.98 million
07/04/2025C$11.58C$11.51
-0.60%
C$11.66C$11.5063,177 shsC$726.88 million
07/03/2025C$11.50C$11.58
+0.70%
C$11.70C$11.45135,600 shsC$731.30 million
07/02/2025C$11.60C$11.50
-0.86%
C$11.68C$11.36258,327 shsC$726.25 million
07/01/2025C$11.60C$11.60C$11.94C$11.42361,729 shsC$732.56 million
06/30/2025C$11.45C$11.60
+1.31%
C$11.94C$11.42361,729 shsC$732.56 million
06/27/2025C$11.34C$11.45
+0.97%
C$12.26C$11.39685,501 shsC$723.09 million
06/26/2025C$11.08C$11.34
+2.35%
C$11.37C$11.03201,894 shsC$716.14 million
06/25/2025C$11.17C$11.08
-0.81%
C$11.16C$11.03271,757 shsC$699.72 million
06/24/2025C$11.28C$11.17
-0.98%
C$11.41C$11.08184,775 shsC$705.41 million
06/23/2025C$11.32C$11.28
-0.35%
C$11.37C$11.08313,087 shsC$712.35 million
06/20/2025C$11.54C$11.32
-1.91%
C$11.55C$11.26168,359 shsC$714.88 million
06/19/2025C$11.60C$11.54
-0.52%
C$11.60C$11.4624,845 shsC$728.77 million
06/18/2025C$11.47C$11.60
+1.13%
C$11.65C$11.3981,614 shsC$732.56 million
06/17/2025C$11.63C$11.47
-1.38%
C$11.55C$11.3966,787 shsC$724.35 million
06/16/2025C$11.35C$11.63
+2.47%
C$11.65C$11.36171,799 shsC$734.46 million

This page (TSE:CGX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners