Free Trial
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free CGX Stock Alerts

Cineplex (CGX) Stock Chart & Stock Price History

Cineplex logo
C$12.18 -0.15 (-1.22%)
As of 04:00 PM Eastern
Compare

Cineplex Stock Price Performance

The Cineplex (CGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 15.56%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Cineplex traded at C$12.18 with a market cap of C$767.38 million and volume of 193,154 shares. Five years ago, the stock traded at C$14.03, representing a 13.19% decrease over that period. At the time, it had a market cap of C$888.69 million and a volume of 404,459 shares.

Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-1.93%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+5.00%
5 Year
Performance
-13.19%

CGX Stock Chart for Tuesday, October, 6, 2026

CGX Chart by TradingView

Cineplex Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026C$12.33C$12.18
-1.22%		C$12.38C$12.08193,154 shsC$767.38 million
10/05/2026C$12.39C$12.33
-0.48%		C$12.48C$12.25173,611 shsC$776.83 million
10/02/2026C$12.21C$12.39
+1.47%		C$12.54C$12.21241,516 shsC$780.61 million
10/01/2026C$12.50C$12.21
-2.32%		C$12.59C$12.15311,865 shsC$769.27 million
09/30/2026C$12.67C$12.50
-1.34%		C$12.77C$12.37449,350 shsC$787.54 million
09/29/2026C$13.14C$12.67
-3.58%		C$13.19C$12.62288,500 shsC$798.25 million
09/28/2026C$12.98C$13.14
+1.23%		C$13.28C$12.85363,991 shsC$827.86 million
09/25/2026C$12.90C$12.98
+0.62%		C$13.02C$12.69597,615 shsC$817.78 million
09/24/2026C$12.25C$12.90
+5.31%		C$13.05C$12.08639,624 shsC$812.74 million
09/23/2026C$12.74C$12.25
-3.85%		C$13.38C$12.141.14 million shsC$771.79 million
09/22/2026C$12.44C$12.74
+2.41%		C$13.11C$12.48696,241 shsC$802.66 million
09/21/2026C$12.39C$12.44
+0.40%		C$12.45C$12.37247,785 shsC$783.76 million
09/18/2026C$12.49C$12.39
-0.80%		C$12.41C$12.25171,503 shsC$780.61 million
09/17/2026C$12.58C$12.49
-0.72%		C$12.63C$12.42185,855 shsC$786.91 million
09/16/2026C$12.66C$12.58
-0.63%		C$12.76C$12.47337,301 shsC$792.58 million
09/15/2026C$12.44C$12.66
+1.77%		C$12.69C$12.33437,781 shsC$797.62 million
09/14/2026C$11.98C$12.44
+3.84%		C$12.49C$11.99327,930 shsC$783.76 million
09/11/2026C$11.86C$11.98
+1.01%		C$12.06C$11.91143,973 shsC$754.78 million
09/10/2026C$11.76C$11.86
+0.85%		C$12.03C$11.69217,452 shsC$747.22 million
09/09/2026C$12.11C$11.76
-2.89%		C$12.11C$11.73229,340 shsC$740.92 million
09/08/2026C$12.42C$12.11
-2.50%		C$12.35C$12.01287,522 shsC$782.50 million
09/07/2026C$12.42C$12.42C$12.49C$12.28234,202 shsC$782.50 million
Related Companies

This page (TSE:CGX) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This list won't be up much longer
Bill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pu...
Profits Run | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel