S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Cineplex (CGX) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CGX Stock Alerts
C$7.93
+0.15 (+1.93%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Cineplex Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+6.02%
3 Month
Performance
-2.22%
6 Month
Performance
-6.04%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-10.40%
Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

CGX Stock Chart for Friday, April, 19, 2024

CGX Chart by TradingView

Cineplex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$7.78C$7.93
+1.93%		C$7.94C$7.79181,942 shsC$504.98 million
04/17/2024C$7.68C$7.78
+1.30%		C$7.80C$7.64357,115 shsC$495.43 million
04/16/2024C$7.54C$7.68
+1.86%		C$7.69C$7.50405,654 shsC$489.06 million
04/15/2024C$7.66C$7.54
-1.57%		C$7.64C$7.45290,529 shsC$480.15 million
04/12/2024C$7.86C$7.66
-2.54%		C$7.89C$7.63289,184 shsC$487.79 million
04/11/2024C$7.40C$7.86
+6.22%		C$8.02C$7.401.98 million shsC$500.53 million
04/10/2024C$7.41C$7.40
-0.13%		C$7.41C$7.24345,530 shsC$471.23 million
04/09/2024C$7.37C$7.41
+0.54%		C$7.51C$7.36226,087 shsC$471.87 million
04/08/2024C$7.46C$7.37
-1.21%		C$7.46C$7.24364,475 shsC$469.32 million
04/05/2024C$7.32C$7.46
+1.91%		C$7.55C$7.33555,352 shsC$475.05 million
04/04/2024C$7.29C$7.32
+0.41%		C$7.41C$7.26331,079 shsC$466.14 million
04/03/2024C$7.25C$7.29
+0.55%		C$7.33C$7.18313,333 shsC$464.23 million
04/02/2024C$7.43C$7.25
-2.42%		C$7.40C$7.14714,267 shsC$461.68 million
04/01/2024C$7.37C$7.43
+0.81%		C$7.51C$7.40260,511 shsC$473.14 million
03/29/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million
03/28/2024C$7.37C$7.37C$7.43C$7.33257,332 shsC$469.32 million
03/27/2024C$7.43C$7.37
-0.81%		C$7.45C$7.36368,276 shsC$469.32 million
03/26/2024C$7.49C$7.43
-0.80%		C$7.48C$7.40208,025 shsC$473.14 million
03/25/2024C$7.46C$7.49
+0.40%		C$7.52C$7.44220,193 shsC$476.96 million
03/22/2024C$7.50C$7.46
-0.53%		C$7.50C$7.39260,138 shsC$475.05 million
03/21/2024C$7.47C$7.50
+0.40%		C$7.56C$7.47348,930 shsC$477.60 million
03/20/2024C$7.48C$7.47
-0.13%		C$7.52C$7.38349,957 shsC$475.69 million
03/19/2024C$7.55C$7.48
-0.93%		C$7.56C$7.46180,625 shsC$476.33 million
03/18/2024C$7.64C$7.55
-1.18%		C$7.63C$7.53192,038 shsC$480.78 million
03/15/2024C$7.66C$7.64
-0.26%		C$7.75C$7.62190,321 shsC$486.52 million
03/14/2024C$7.70C$7.66
-0.52%		C$7.72C$7.60362,954 shsC$487.79 million
03/13/2024C$7.64C$7.70
+0.79%		C$7.76C$7.56279,760 shsC$490.34 million
03/12/2024C$7.64C$7.64C$7.66C$7.53155,670 shsC$486.52 million
03/11/2024C$7.72C$7.64
-1.04%		C$7.69C$7.58261,250 shsC$486.52 million
03/08/2024C$7.77C$7.72
-0.64%		C$7.81C$7.66262,735 shsC$491.61 million
03/07/2024C$7.81C$7.77
-0.51%		C$7.82C$7.74149,313 shsC$494.79 million
03/06/2024C$7.79C$7.81
+0.26%		C$7.93C$7.76262,247 shsC$497.34 million
03/05/2024C$7.89C$7.79
-1.27%		C$7.91C$7.73371,517 shsC$496.07 million
03/04/2024C$8.03C$7.89
-1.74%		C$8.07C$7.87222,463 shsC$502.44 million
03/01/2024C$7.91C$8.03
+1.52%		C$8.06C$7.85247,434 shsC$511.35 million
02/29/2024C$7.88C$7.91
+0.38%		C$7.94C$7.83300,591 shsC$503.71 million
02/28/2024C$7.96C$7.88
-1.01%		C$7.95C$7.86268,045 shsC$501.80 million
02/27/2024C$8.02C$7.96
-0.75%		C$8.09C$7.87257,111 shsC$506.89 million
02/26/2024C$8.01C$8.02
+0.12%		C$8.06C$7.99114,376 shsC$510.71 million
02/23/2024C$8.07C$8.01
-0.74%		C$8.08C$7.97223,441 shsC$510.08 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$8.15C$8.07
-0.98%		C$8.23C$8.06465,199 shsC$513.90 million
02/21/2024C$8.20C$8.15
-0.61%		C$8.26C$8.10214,773 shsC$518.99 million
02/20/2024C$8.22C$8.20
-0.24%		C$8.21C$8.02345,007 shsC$522.18 million
02/19/2024C$8.22C$8.22C$8.27C$8.09457,016 shsC$523.45 million
02/16/2024C$8.16C$8.22
+0.74%		C$8.27C$8.09457,016 shsC$520.98 million
02/15/2024C$8.01C$8.16
+1.87%		C$8.20C$7.98481,537 shsC$517.18 million
02/14/2024C$7.78C$8.01
+2.96%		C$8.02C$7.79391,166 shsC$507.67 million
02/13/2024C$7.87C$7.78
-1.14%		C$7.85C$7.66372,149 shsC$493.10 million
02/12/2024C$7.90C$7.87
-0.38%		C$7.96C$7.78314,687 shsC$498.80 million
02/09/2024C$7.67C$7.90
+3.00%		C$7.99C$7.40702,183 shsC$500.70 million
02/08/2024C$8.23C$7.67
-6.80%		C$8.42C$7.382.01 million shsC$486.13 million
02/07/2024C$8.18C$8.23
+0.61%		C$8.24C$8.08218,806 shsC$521.62 million
02/06/2024C$8.12C$8.18
+0.74%		C$8.20C$8.06426,857 shsC$518.45 million
02/05/2024C$8.22C$8.12
-1.22%		C$8.18C$8.09205,024 shsC$514.65 million
02/02/2024C$8.13C$8.22
+1.11%		C$8.25C$8.06235,467 shsC$520.98 million
02/01/2024C$8.25C$8.13
-1.45%		C$8.25C$8.03456,723 shsC$515.28 million
01/31/2024C$8.28C$8.25
-0.36%		C$8.29C$8.23205,089 shsC$522.89 million
01/30/2024C$8.28C$8.28C$8.30C$8.24153,413 shsC$524.79 million
01/29/2024C$8.31C$8.28
-0.36%		C$8.31C$8.23166,174 shsC$524.79 million
01/26/2024C$8.26C$8.31
+0.61%		C$8.36C$8.19295,464 shsC$526.69 million
01/25/2024C$8.06C$8.26
+2.48%		C$8.31C$8.08311,508 shsC$523.52 million
01/24/2024C$8.16C$8.06
-1.23%		C$8.19C$8.06183,123 shsC$510.84 million
01/23/2024C$8.09C$8.16
+0.87%		C$8.18C$8.10182,617 shsC$517.18 million
01/22/2024C$8.11C$8.09
-0.25%		C$8.11C$8.05144,052 shsC$512.74 million
01/19/2024C$8.06C$8.11
+0.62%		C$8.12C$8.01192,081 shsC$514.01 million
01/18/2024C$8.11C$8.06
-0.62%		C$8.23C$8.06231,254 shsC$510.84 million

Related Companies:
This page (TSE:CGX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research