Free Trial

Neo Performance Materials (NEO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NEO Stock Alerts
C$5.80
-0.08 (-1.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Neo Performance Materials Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-3.01%
3 Month
Performance
-27.04%
6 Month
Performance
-15.08%
Year-To-Date
Performance
-23.98%
1 Year
Performance
-35.27%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Performance Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NEO Stock Chart for Friday, April, 26, 2024

NEO Chart by TradingView

Neo Performance Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$5.88C$5.80
-1.36%		C$5.91C$5.8098,014 shsC$241.45 million
04/24/2024C$5.97C$5.88
-1.51%		C$6.07C$5.8758,022 shsC$244.78 million
04/23/2024C$5.99C$5.97
-0.33%		C$6.07C$5.9486,209 shsC$248.53 million
04/22/2024C$6.02C$5.99
-0.50%		C$6.04C$5.8759,298 shsC$249.36 million
04/19/2024C$6.02C$6.02C$6.06C$5.9724,358 shsC$250.61 million
04/18/2024C$6.02C$6.02C$6.08C$5.9645,765 shsC$250.61 million
04/17/2024C$6.00C$6.02
+0.33%		C$6.09C$5.9072,715 shsC$250.61 million
04/16/2024C$5.94C$6.00
+1.01%		C$6.00C$5.8368,413 shsC$249.78 million
04/15/2024C$6.12C$5.94
-2.94%		C$6.11C$5.87104,716 shsC$247.28 million
04/12/2024C$6.14C$6.12
-0.33%		C$6.22C$6.0748,406 shsC$254.78 million
04/11/2024C$6.16C$6.14
-0.32%		C$6.24C$6.0651,978 shsC$255.61 million
04/10/2024C$6.15C$6.16
+0.16%		C$6.20C$6.04106,361 shsC$256.44 million
04/09/2024C$6.12C$6.15
+0.49%		C$6.25C$6.1347,577 shsC$256.02 million
04/08/2024C$6.16C$6.12
-0.65%		C$6.19C$6.0947,503 shsC$254.78 million
04/05/2024C$6.23C$6.16
-1.12%		C$6.34C$6.0988,781 shsC$256.44 million
04/04/2024C$6.31C$6.23
-1.27%		C$6.42C$6.2183,806 shsC$259.36 million
04/03/2024C$6.40C$6.31
-1.41%		C$6.41C$6.25125,449 shsC$262.69 million
04/02/2024C$6.34C$6.40
+0.95%		C$6.41C$6.3493,497 shsC$266.43 million
04/01/2024C$6.30C$6.34
+0.63%		C$6.47C$6.3167,337 shsC$263.93 million
03/29/2024C$6.30C$6.30C$6.37C$6.20168,400 shsC$262.27 million
03/28/2024C$6.16C$6.30
+2.27%		C$6.37C$6.20168,406 shsC$262.27 million
03/27/2024C$6.05C$6.16
+1.82%		C$6.20C$5.93157,464 shsC$256.44 million
03/26/2024C$5.98C$6.05
+1.17%		C$6.15C$5.9285,686 shsC$251.86 million
03/25/2024C$6.16C$5.98
-2.92%		C$6.22C$5.9674,712 shsC$248.95 million
03/22/2024C$6.19C$6.16
-0.48%		C$6.26C$6.06126,225 shsC$256.44 million
03/21/2024C$6.06C$6.19
+2.15%		C$6.22C$6.15344,675 shsC$257.69 million
03/20/2024C$6.02C$6.06
+0.66%		C$6.21C$6.00173,077 shsC$252.28 million
03/19/2024C$5.77C$6.02
+4.33%		C$6.17C$5.75247,419 shsC$250.61 million
03/18/2024C$6.12C$5.77
-5.72%		C$6.14C$5.50386,304 shsC$240.21 million
03/15/2024C$6.77C$6.12
-9.60%		C$6.71C$6.11310,156 shsC$259.61 million
03/14/2024C$6.91C$6.77
-2.03%		C$6.92C$6.7066,002 shsC$287.18 million
03/13/2024C$7.04C$6.91
-1.85%		C$7.08C$6.8853,760 shsC$293.12 million
03/12/2024C$7.01C$7.04
+0.43%		C$7.17C$7.0112,905 shsC$298.64 million
03/11/2024C$6.95C$7.01
+0.86%		C$7.03C$6.9255,102 shsC$297.36 million
03/08/2024C$7.05C$6.95
-1.42%		C$7.14C$6.9322,473 shsC$294.82 million
03/07/2024C$7.03C$7.05
+0.28%		C$7.14C$7.0518,369 shsC$299.06 million
03/06/2024C$6.98C$7.03
+0.72%		C$7.21C$6.9512,365 shsC$298.21 million
03/05/2024C$7.02C$6.98
-0.57%		C$7.04C$6.8748,381 shsC$296.09 million
03/04/2024C$7.12C$7.02
-1.40%		C$7.14C$7.0030,105 shsC$297.79 million
03/01/2024C$7.09C$7.12
+0.42%		C$7.17C$7.0832,354 shsC$302.03 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024C$7.17C$7.09
-1.12%		C$7.26C$7.0656,710 shsC$300.76 million
02/28/2024C$7.30C$7.17
-1.78%		C$7.25C$7.1741,349 shsC$304.15 million
02/27/2024C$7.25C$7.30
+0.69%		C$7.36C$7.1848,481 shsC$309.67 million
02/26/2024C$7.34C$7.25
-1.23%		C$7.36C$7.2413,587 shsC$307.55 million
02/23/2024C$7.15C$7.34
+2.66%		C$7.39C$7.0734,205 shsC$311.36 million
02/22/2024C$7.36C$7.15
-2.85%		C$7.40C$7.1567,657 shsC$303.30 million
02/21/2024C$7.33C$7.36
+0.41%		C$7.41C$7.2928,107 shsC$312.21 million
02/20/2024C$7.42C$7.33
-1.21%		C$7.49C$7.3022,145 shsC$310.94 million
02/19/2024C$7.42C$7.42C$7.49C$7.2517,905 shsC$314.76 million
02/16/2024C$7.32C$7.42
+1.37%		C$7.49C$7.2517,790 shsC$314.76 million
02/15/2024C$7.31C$7.32
+0.14%		C$7.40C$7.2730,872 shsC$310.51 million
02/14/2024C$7.15C$7.31
+2.24%		C$7.50C$7.2128,230 shsC$310.09 million
02/13/2024C$7.42C$7.15
-3.64%		C$7.34C$7.1397,746 shsC$303.30 million
02/12/2024C$7.41C$7.42
+0.13%		C$7.53C$7.3931,736 shsC$314.76 million
02/09/2024C$7.35C$7.41
+0.82%		C$7.51C$7.3226,788 shsC$314.33 million
02/08/2024C$7.45C$7.35
-1.34%		C$7.73C$7.33100,845 shsC$311.79 million
02/07/2024C$7.60C$7.45
-1.97%		C$7.55C$7.4144,397 shsC$316.03 million
02/06/2024C$7.46C$7.60
+1.88%		C$7.62C$7.4933,946 shsC$322.39 million
02/05/2024C$7.61C$7.46
-1.97%		C$7.63C$7.3949,595 shsC$316.45 million
02/02/2024C$7.36C$7.61
+3.40%		C$7.71C$7.3431,492 shsC$322.82 million
02/01/2024C$7.71C$7.36
-4.54%		C$7.89C$7.31113,528 shsC$312.21 million
01/31/2024C$7.91C$7.71
-2.53%		C$7.86C$7.7122,879 shsC$327.06 million
01/30/2024C$8.00C$7.91
-1.13%		C$8.02C$7.81116,231 shsC$335.54 million
01/29/2024C$7.97C$8.00
+0.38%		C$8.04C$7.9025,063 shsC$339.36 million
01/26/2024C$7.95C$7.97
+0.25%		C$8.06C$7.9050,417 shsC$338.09 million
01/25/2024C$7.80C$7.95
+1.92%		C$7.95C$7.8328,183 shsC$337.24 million
01/24/2024C$7.88C$7.80
-1.02%		C$7.99C$7.7736,338 shsC$330.88 million

Related Companies:
This page (TSE:NEO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets