Tucows (TC) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free TC Stock Alerts C$25.39 +0.25 (+0.99%) (As of 10:35 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Tucows Stock Price Performance5 Day Performance+2.46%1 Month Performance-1.70%3 Month Performance-31.67%6 Month Performance-6.10%Year-To-Date Performance-29.14%1 Year Performance-10.76% Receive TC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here TC Stock Chart for Thursday, March, 28, 2024 TC Chart by TradingView Tucows Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$24.29C$25.14+3.50%C$25.19C$24.48913 shsC$275.03 million03/26/2024C$23.97C$24.29+1.34%C$24.37C$23.77800 shsC$265.73 million03/25/2024C$24.78C$23.97-3.27%C$24.47C$23.971,850 shsC$262.23 million03/22/2024C$25.01C$24.78-0.92%C$24.99C$24.363,674 shsC$271.09 million03/21/2024C$24.77C$25.01+0.97%C$25.25C$24.643,655 shsC$273.61 million03/20/2024C$24.42C$24.77+1.43%C$24.91C$23.907,685 shsC$270.98 million Get the Latest News and Ratings for TC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$24.00C$24.42+1.75%C$24.46C$23.753,451 shsC$267.16 million03/18/2024C$24.15C$24.00-0.62%C$24.40C$23.845,811 shsC$262.56 million03/15/2024C$24.30C$24.15-0.62%C$24.63C$23.941,700 shsC$263.24 million03/14/2024C$24.45C$24.30-0.61%C$24.55C$24.134,500 shsC$264.87 million03/13/2024C$25.25C$24.45-3.17%C$25.09C$24.405,495 shsC$266.51 million03/12/2024C$25.07C$25.25+0.72%C$25.26C$24.972,800 shsC$275.23 million03/11/2024C$25.48C$25.07-1.61%C$25.50C$24.9013,245 shsC$273.26 million03/08/2024C$25.30C$25.48+0.71%C$26.03C$25.126,300 shsC$277.73 million03/07/2024C$25.00C$25.30+1.20%C$25.50C$25.267,900 shsC$275.77 million03/06/2024C$24.50C$25.00+2.04%C$25.14C$23.8260,914 shsC$272.50 million03/05/2024C$24.75C$24.50-1.01%C$24.52C$24.0027,927 shsC$267.05 million03/04/2024C$25.19C$24.75-1.75%C$25.83C$24.187,405 shsC$269.78 million03/01/2024C$25.50C$25.19-1.22%C$25.51C$24.757,233 shsC$274.57 million02/29/2024C$25.83C$25.50-1.28%C$26.24C$25.408,750 shsC$277.95 million02/28/2024C$25.44C$25.83+1.53%C$26.00C$25.1718,417 shsC$281.55 million02/27/2024C$25.29C$25.44+0.59%C$25.95C$24.4715,627 shsC$277.30 million02/26/2024C$27.45C$25.29-7.87%C$27.33C$24.907,255 shsC$275.66 million02/23/2024C$28.79C$27.45-4.65%C$28.90C$27.407,902 shsC$299.21 million02/22/2024C$29.30C$28.79-1.74%C$29.26C$28.132,046 shsC$313.81 million02/21/2024C$29.55C$29.30-0.85%C$30.49C$28.824,000 shsC$319.37 million02/20/2024C$29.88C$29.55-1.10%C$29.69C$29.012,451 shsC$322.10 million02/19/2024C$29.88C$29.88C$30.77C$29.843,312 shsC$325.69 million02/16/2024C$29.95C$29.88-0.23%C$30.77C$29.843,312 shsC$325.69 million02/15/2024C$28.39C$29.95+5.49%C$29.95C$28.422,550 shsC$326.46 million02/14/2024C$27.84C$28.39+1.98%C$28.40C$27.781,850 shsC$309.45 million02/13/2024C$30.31C$27.84-8.15%C$29.65C$27.205,141 shsC$303.46 million02/12/2024C$30.10C$30.31+0.70%C$30.31C$29.466,350 shsC$330.38 million02/09/2024C$29.66C$30.10+1.48%C$30.51C$29.4314,310 shsC$328.09 million02/08/2024C$29.81C$29.66-0.50%C$30.17C$29.663,261 shsC$323.29 million02/07/2024C$28.47C$29.81+4.71%C$29.88C$28.5832,248 shsC$324.93 million02/06/2024C$28.89C$28.47-1.45%C$30.95C$28.017,402 shsC$310.32 million02/05/2024C$31.20C$28.89-7.40%C$31.15C$28.661,930 shsC$314.90 million02/02/2024C$30.82C$31.20+1.23%C$32.02C$30.701,700 shsC$340.08 million02/01/2024C$31.52C$30.82-2.22%C$31.67C$30.182,032 shsC$335.94 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024C$32.81C$31.52-3.93%C$33.00C$31.471,659 shsC$343.57 million01/30/2024C$32.74C$32.81+0.21%C$32.96C$31.811,058 shsC$357.63 million01/29/2024C$31.23C$32.74+4.84%C$32.74C$31.504,051 shsC$356.87 million01/26/2024C$30.03C$31.23+4.00%C$31.35C$30.30670 shsC$340.41 million01/25/2024C$31.06C$30.03-3.32%C$31.41C$30.031,166 shsC$327.33 million01/24/2024C$31.92C$31.06-2.69%C$31.75C$31.061,000 shsC$338.55 million01/23/2024C$32.13C$31.92-0.65%C$32.10C$31.081,561 shsC$347.93 million01/22/2024C$30.16C$32.13+6.53%C$32.13C$30.993,500 shsC$350.22 million01/19/2024C$30.13C$30.16+0.10%C$30.81C$29.742,900 shsC$328.74 million01/18/2024C$29.07C$30.13+3.65%C$30.66C$29.861,500 shsC$328.42 million01/17/2024C$28.60C$29.07+1.64%C$29.07C$28.481,056 shsC$316.86 million01/16/2024C$29.31C$28.60-2.42%C$29.07C$28.413,327 shsC$311.74 million01/15/2024C$29.58C$29.31-0.91%C$29.51C$29.312,459 shsC$319.48 million01/12/2024C$29.04C$29.58+1.86%C$31.20C$29.309,699 shsC$322.42 million01/11/2024C$29.90C$29.04-2.88%C$29.81C$29.002,300 shsC$316.54 million01/10/2024C$29.76C$29.90+0.47%C$31.30C$28.753,455 shsC$325.91 million01/09/2024C$32.07C$29.76-7.20%C$31.58C$29.765,595 shsC$324.38 million01/08/2024C$31.80C$32.07+0.85%C$32.07C$31.593,150 shsC$349.56 million01/05/2024C$32.13C$31.80-1.03%C$32.59C$31.354,971 shsC$346.62 million01/04/2024C$31.81C$32.13+1.01%C$34.19C$31.1515,315 shsC$350.22 million01/03/2024C$33.89C$31.81-6.14%C$33.81C$31.768,521 shsC$346.73 million01/02/2024C$35.83C$33.89-5.41%C$36.00C$33.755,405 shsC$369.40 million01/01/2024C$35.83C$35.83C$37.43C$35.833,621 shsC$390.55 million12/29/2023C$37.16C$35.83-3.58%C$37.43C$35.833,621 shsC$390.55 million12/28/2023C$35.61C$37.16+4.35%C$37.80C$36.912,693 shsC$405.04 million12/27/2023C$33.35C$35.61+6.78%C$35.61C$33.566,453 shsC$388.15 million Related Companies: MDF Stock Price Chart PAY Stock Price Chart HAI Stock Price Chart CPLF Stock Price Chart CVO Stock Price Chart PNG Stock Price Chart QTRH Stock Price Chart SYZ Stock Price Chart ALYA Stock Price Chart ESP Stock Price Chart Receive TC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tucows Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.