Free Trial

Visionstate (VIS) Stock Chart & Stock Price History

C$0.02
-0.01 (-20.00%)
(As of 12:28 PM ET)

Visionstate Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-20.00%
3 Month
Performance
-20.00%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+33.33%
1 Year
Performance
0.00%
Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter

VIS Stock Chart for Thursday, May, 23, 2024

Visionstate Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.82 million
05/21/2024C$0.03C$0.02
-20.00%
C$0.02C$0.021,000 shsC$3.82 million
05/20/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.78 million
05/17/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.78 million
05/16/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.78 million
05/15/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.78 million
05/14/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.78 million
05/13/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0330,000 shsC$4.78 million
05/10/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$3.82 million
05/09/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$3.82 million
05/08/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$3.82 million
05/07/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$3.82 million
05/06/2024C$0.02C$0.02C$0.02C$0.02197,350 shsC$3.82 million
05/03/2024C$0.02C$0.02C$0.03C$0.02103,000 shsC$3.82 million
05/02/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.82 million
05/01/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.82 million
04/30/2024C$0.02C$0.02C$0.02C$0.02432,000 shsC$3.82 million
04/29/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$3.82 million
04/26/2024C$0.02C$0.02C$0.02C$0.02500,000 shsC$3.82 million
04/25/2024C$0.02C$0.02C$0.02C$0.02126,500 shsC$3.82 million
04/24/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0248,000 shsC$3.82 million
04/23/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0325,000 shsC$4.78 million
04/22/2024C$0.02C$0.02C$0.02C$0.02688,000 shsC$3.82 million
04/19/2024C$0.02C$0.02C$0.02C$0.02688,000 shsC$3.82 million
04/18/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$3.82 million
04/17/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.82 million
04/16/2024C$0.02C$0.02C$0.02C$0.02337,000 shsC$3.82 million
04/15/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.82 million
04/12/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.82 million
04/11/2024C$0.02C$0.02C$0.02C$0.02451,000 shsC$3.82 million
04/10/2024C$0.02C$0.02C$0.02C$0.02451,000 shsC$3.82 million
04/09/2024C$0.02C$0.02C$0.03C$0.02194,001 shsC$3.82 million
04/08/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02194,001 shsC$3.82 million
04/05/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0330,000 shsC$4.78 million
04/04/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$3.82 million
04/03/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
04/02/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
04/01/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
03/29/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
03/28/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/27/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
03/26/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
03/25/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
03/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.82 million
03/21/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.82 million
03/20/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0250,093 shsC$3.82 million
03/19/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/18/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/15/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/14/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/13/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/12/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/11/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/08/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0318,000 shsC$4.78 million
03/07/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.82 million
03/06/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0250,000 shsC$3.82 million
03/05/2024C$0.03C$0.03C$0.03C$0.03123,000 shsC$4.78 million
03/04/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03256,000 shsC$4.78 million
03/01/2024C$0.03C$0.02
-33.33%
C$0.03C$0.02250,000 shsC$3.42 million
02/29/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03267,000 shsC$5.13 million
02/28/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0360,000 shsC$4.28 million
02/27/2024C$0.03C$0.03C$0.03C$0.03168,000 shsC$5.13 million
02/26/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03168,000 shsC$5.13 million
02/23/2024C$0.03C$0.03C$0.03C$0.0365,194 shsC$4.28 million
02/22/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$4.28 million

This page (CVE:VIS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners