S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Visionstate (VIS) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free VIS Stock Alerts
C$0.02
-0.01 (-20.00%)
(As of 05:19 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Visionstate Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
+33.33%
6 Month
Performance
-20.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
0.00%
Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

VIS Stock Chart for Thursday, April, 18, 2024

VIS Chart by TradingView

Visionstate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$3.82 million
04/17/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.82 million
04/16/2024C$0.02C$0.02C$0.02C$0.02337,000 shsC$3.82 million
04/15/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.82 million
04/12/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.82 million
04/11/2024C$0.02C$0.02C$0.02C$0.02451,000 shsC$3.82 million
04/10/2024C$0.02C$0.02C$0.02C$0.02451,000 shsC$3.82 million
04/09/2024C$0.02C$0.02C$0.03C$0.02194,001 shsC$3.82 million
04/08/2024C$0.03C$0.02
-20.00%		C$0.03C$0.02194,001 shsC$3.82 million
04/05/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0330,000 shsC$4.78 million
04/04/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$3.82 million
04/03/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
04/02/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
04/01/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
03/29/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
03/28/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
03/27/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
03/26/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
03/25/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$3.82 million
03/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.82 million
03/21/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.82 million
03/20/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0250,093 shsC$3.82 million
03/19/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/18/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/15/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/14/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/13/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/12/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/11/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$4.78 million
03/08/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0318,000 shsC$4.78 million
03/07/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.82 million
03/06/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0250,000 shsC$3.82 million
03/05/2024C$0.03C$0.03C$0.03C$0.03123,000 shsC$4.78 million
03/04/2024C$0.02C$0.03
+25.00%		C$0.03C$0.03256,000 shsC$4.78 million
03/01/2024C$0.03C$0.02
-33.33%		C$0.03C$0.02250,000 shsC$3.42 million
02/29/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03267,000 shsC$5.13 million
02/28/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0360,000 shsC$4.28 million
02/27/2024C$0.03C$0.03C$0.03C$0.03168,000 shsC$5.13 million
02/26/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03168,000 shsC$5.13 million
02/23/2024C$0.03C$0.03C$0.03C$0.0365,194 shsC$4.28 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/22/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$4.28 million
02/21/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.28 million
02/20/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$4.28 million
02/19/2024C$0.03C$0.03C$0.03C$0.02230,000 shsC$4.28 million
02/16/2024C$0.03C$0.03C$0.03C$0.02230,000 shsC$4.28 million
02/15/2024C$0.03C$0.03C$0.03C$0.02230,000 shsC$4.28 million
02/14/2024C$0.03C$0.03C$0.03C$0.03952,720 shsC$4.28 million
02/13/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03952,720 shsC$4.28 million
02/12/2024C$0.03C$0.03
+20.00%		C$0.03C$0.031,000 shsC$5.13 million
02/09/2024C$0.03C$0.03C$0.03C$0.031.03 million shsC$4.28 million
02/08/2024C$0.03C$0.03C$0.03C$0.03812,500 shsC$4.28 million
02/07/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$4.28 million
02/06/2024C$0.03C$0.03C$0.03C$0.03278,000 shsC$4.28 million
02/05/2024C$0.03C$0.03C$0.03C$0.0385,000 shsC$4.28 million
02/02/2024C$0.03C$0.03C$0.03C$0.0385,000 shsC$4.28 million
02/01/2024C$0.03C$0.03C$0.03C$0.0385,000 shsC$4.28 million
01/31/2024C$0.03C$0.03C$0.03C$0.03186,977 shsC$4.28 million
01/30/2024C$0.02C$0.03
+66.67%		C$0.03C$0.021.89 million shsC$4.28 million
01/29/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$2.57 million
01/26/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$2.57 million
01/25/2024C$0.02C$0.02C$0.02C$0.02635,000 shsC$2.57 million
01/24/2024C$0.02C$0.02C$0.02C$0.02130,750 shsC$2.57 million
01/23/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.57 million
01/22/2024C$0.02C$0.02C$0.02C$0.02707,000 shsC$2.57 million
01/19/2024C$0.02C$0.02C$0.02C$0.02120,000 shsC$2.57 million
01/18/2024C$0.02C$0.02C$0.02C$0.02120,000 shsC$2.57 million
01/17/2024C$0.02C$0.02C$0.02C$0.02120,000 shsC$2.57 million

Related Companies:
This page (CVE:VIS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company