Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free MKT Stock Alerts

DeepMarkit (MKT) Stock Chart & Stock Price History

DeepMarkit logo
C$0.28 -0.01 (-1.72%)
As of 10:33 AM Eastern
Compare

DeepMarkit Stock Price Performance

The DeepMarkit (MKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 280.00%, with a year-to-date return of -52.50%. In the past month, the stock has decreased 17.39%, reflecting recent market activity.

As of the latest close, DeepMarkit traded at C$0.29 with a market cap of C$20.09 million and volume of 31,000 shares. Five years ago, the stock traded at C$0.45, representing a 36.67% decrease over that period. At the time, it had a market cap of C$3.13 million and a volume of 4,000 shares.

Receive MKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeepMarkit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.06%
1 Month
Performance
-17.39%
3 Month
Performance
-24.00%
Year-To-Date
Performance
-52.50%
1 Year
Performance
+280.00%
5 Year
Performance
-36.67%

MKT Stock Chart for Tuesday, October, 6, 2026

MKT Chart by TradingView

DeepMarkit Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026C$0.30C$0.29
-3.33%		C$0.30C$0.2931,000 shsC$20.09 million
10/02/2026C$0.31C$0.30
-3.23%		C$0.31C$0.301.09 million shsC$20.78 million
10/01/2026C$0.29C$0.31
+8.77%		C$0.32C$0.29514,000 shsC$21.48 million
09/30/2026C$0.29C$0.29
-1.72%		C$0.29C$0.2825,500 shsC$19.75 million
09/29/2026C$0.29C$0.29C$0.29C$0.2879,000 shsC$20.09 million
09/28/2026C$0.29C$0.29C$0.35C$0.28344,400 shsC$20.09 million
09/25/2026C$0.29C$0.29C$0.30C$0.2821,018 shsC$20.09 million
09/24/2026C$0.29C$0.29
+1.75%		C$0.30C$0.289,350 shsC$20.09 million
09/23/2026C$0.30C$0.29
-5.00%		C$0.31C$0.2841,000 shsC$19.75 million
09/22/2026C$0.30C$0.30C$0.31C$0.2870,970 shsC$20.78 million
09/21/2026C$0.30C$0.30C$0.30C$0.301,050 shsC$20.78 million
09/18/2026C$0.30C$0.30C$0.31C$0.3063,850 shsC$20.78 million
09/17/2026C$0.31C$0.30
-3.23%		C$0.31C$0.3011,125 shsC$20.78 million
09/16/2026C$0.31C$0.31C$0.33C$0.3161,442 shsC$21.48 million
09/15/2026C$0.31C$0.31C$0.31C$0.3011,600 shsC$21.48 million
09/14/2026C$0.33C$0.31
-6.06%		C$0.33C$0.3046,000 shsC$21.48 million
09/11/2026C$0.33C$0.33C$0.33C$0.331,000 shsC$22.86 million
09/10/2026C$0.33C$0.33
+1.54%		C$0.34C$0.3153,500 shsC$22.86 million
09/09/2026C$0.34C$0.33
-3.85%		C$0.34C$0.32216,500 shsC$22.52 million
09/08/2026C$0.35C$0.34
-2.03%		C$0.35C$0.3430,591 shsC$23.42 million
09/07/2026C$0.35C$0.35C$0.35C$0.33148,200 shsC$23.90 million
Related Companies

This page (CVE:MKT) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Anthropic’s $40 million midterm move
Anthropic, creator of Claude, has committed $40 million to Public First Action, a nonpartisan group advocating...
The Oxford Club | Sponsoredtc pixel