Free Trial

DeepMarkit (MKT) Stock Chart & Stock Price History

DeepMarkit logo
C$0.08 -0.01 (-5.88%)
As of 07/14/2025 03:50 PM Eastern

DeepMarkit Stock Price Performance

The DeepMarkit (MKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.74%, with a year-to-date return of 60.00%. In the past month, the stock has increased 77.78%, reflecting recent market activity.

As of the latest close, DeepMarkit traded at C$0.08 with a market cap of C$988 thousand and volume of 88,000 shares.

Receive MKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeepMarkit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
+77.78%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+60.00%
1 Year
Performance
-40.74%

MKT Stock Chart for Tuesday, July, 15, 2025

DeepMarkit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0888,000 shsC$988,000.00
07/11/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0865,250 shsC$1.05 million
07/10/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07598,666 shsC$926,000.00
07/09/2025C$0.07C$0.07C$0.07C$0.0619,300 shsC$803,000.00
07/08/2025C$0.07C$0.07C$0.07C$0.0619,300 shsC$803,000.00
07/07/2025C$0.07C$0.07C$0.07C$0.071,240 shsC$803,000.00
07/04/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0637,900 shsC$803,000.00
07/03/2025C$0.06C$0.06C$0.07C$0.0626,000 shsC$741,000.00
07/02/2025C$0.06C$0.06
+9.09%
C$0.07C$0.0626,000 shsC$741,000.00
07/01/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
06/30/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$679,000.00
06/27/2025C$0.05C$0.06
+22.22%
C$0.06C$0.062,000 shsC$679,000.00
06/26/2025C$0.05C$0.05C$0.05C$0.0575,150 shsC$556,000.00
06/25/2025C$0.05C$0.05C$0.05C$0.0575,150 shsC$556,000.00
06/24/2025C$0.05C$0.05C$0.05C$0.0575,150 shsC$556,000.00
06/23/2025C$0.05C$0.05C$0.05C$0.0425,000 shsC$556,000.00
06/20/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/19/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/18/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/17/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00
06/16/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$556,000.00

This page (CVE:MKT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners