Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free MKT Stock Alerts

DeepMarkit (MKT) Stock Chart & Stock Price History

DeepMarkit logo
C$0.34 +0.02 (+4.55%)
As of 09/4/2026 02:45 PM Eastern
Compare

DeepMarkit Stock Price Performance

The DeepMarkit (MKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 360.00%, with a year-to-date return of -42.50%. In the past month, the stock has increased 30.19%, reflecting recent market activity.

As of the latest close, DeepMarkit traded at C$0.35 with a market cap of C$23.90 million and volume of 148,200 shares. Five years ago, the stock traded at C$0.27, representing a 27.78% increase over that period. At the time, it had a market cap of C$958 thousand and a volume of 3,500 shares.

Receive MKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeepMarkit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.48%
1 Month
Performance
+30.19%
3 Month
Performance
-21.59%
Year-To-Date
Performance
-42.50%
1 Year
Performance
+360.00%
5 Year
Performance
+27.78%

MKT Stock Chart for Sunday, September, 6, 2026

MKT Chart by TradingView

DeepMarkit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$0.33C$0.35
+4.55%		C$0.35C$0.33148,200 shsC$23.90 million
09/03/2026C$0.33C$0.33C$0.34C$0.3293,143 shsC$22.86 million
09/02/2026C$0.37C$0.33
-9.59%		C$0.37C$0.3335,456 shsC$22.86 million
09/01/2026C$0.36C$0.37
+2.82%		C$0.37C$0.33269,225 shsC$25.29 million
08/31/2026C$0.37C$0.36
-2.74%		C$0.37C$0.3629,354 shsC$24.59 million
08/28/2026C$0.38C$0.37
-3.95%		C$0.39C$0.37219,500 shsC$25.29 million
08/27/2026C$0.36C$0.38
+7.04%		C$0.39C$0.36212,000 shsC$26.33 million
08/26/2026C$0.34C$0.36
+5.97%		C$0.36C$0.33205,548 shsC$24.59 million
08/25/2026C$0.31C$0.34
+9.84%		C$0.34C$0.32121,700 shsC$23.21 million
08/24/2026C$0.32C$0.31
-4.69%		C$0.33C$0.3165,045 shsC$21.13 million
08/21/2026C$0.31C$0.32
+3.23%		C$0.32C$0.3192,500 shsC$22.17 million
08/20/2026C$0.29C$0.31
+8.77%		C$0.32C$0.30129,500 shsC$21.48 million
08/19/2026C$0.28C$0.29
+1.79%		C$0.29C$0.2834,000 shsC$19.75 million
08/18/2026C$0.27C$0.28
+5.66%		C$0.28C$0.26148,700 shsC$19.40 million
08/17/2026C$0.27C$0.27C$0.27C$0.23359,501 shsC$18.36 million
08/14/2026C$0.27C$0.27C$0.27C$0.2591,474 shsC$18.36 million
08/13/2026C$0.27C$0.27C$0.27C$0.2623,000 shsC$18.36 million
08/12/2026C$0.27C$0.27
-1.85%		C$0.28C$0.2670,500 shsC$18.36 million
08/11/2026C$0.27C$0.27C$0.28C$0.27126,437 shsC$18.71 million
08/10/2026C$0.28C$0.27
-1.82%		C$0.28C$0.2620,000 shsC$18.71 million
08/07/2026C$0.27C$0.28
+3.77%		C$0.29C$0.2799,000 shsC$19.05 million
08/06/2026C$0.28C$0.27
-3.64%		C$0.28C$0.2784,500 shsC$18.36 million
08/05/2026C$0.27C$0.28
+1.85%		C$0.28C$0.27116,200 shsC$19.05 million
Related Companies

This page (CVE:MKT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel