Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free NBVA Stock Alerts

Nubeva Technologies (NBVA) Stock Chart & Stock Price History

Nubeva Technologies logo
C$0.14 0.00 (0.00%)
As of 07/22/2026
Compare

Nubeva Technologies Stock Price Performance

The Nubeva Technologies (NBVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.25%, with a year-to-date return of -23.68%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, Nubeva Technologies traded at C$0.15 with a market cap of C$10.18 million and volume of 2,110 shares. Five years ago, the stock traded at C$1.01, representing a 85.64% decrease over that period. At the time, it had a market cap of C$61.60 million and a volume of 27,250 shares.

Receive NBVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nubeva Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.41%
3 Month
Performance
-23.68%
Year-To-Date
Performance
-23.68%
1 Year
Performance
+81.25%
5 Year
Performance
-85.64%

NBVA Stock Chart for Tuesday, July, 28, 2026

NBVA Chart by TradingView

Nubeva Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026C$0.15C$0.15C$0.15C$0.152,110 shsC$10.18 million
07/24/2026C$0.15C$0.15C$0.15C$0.152,110 shsC$10.18 million
07/23/2026C$0.15C$0.15C$0.15C$0.152,110 shsC$10.18 million
07/22/2026C$0.15C$0.15
-3.33%		C$0.15C$0.152,110 shsC$10.18 million
07/21/2026C$0.15C$0.15C$0.15C$0.152,502 shsC$10.53 million
07/20/2026C$0.15C$0.15C$0.16C$0.154,726 shsC$10.53 million
07/17/2026C$0.15C$0.15
+3.45%		C$0.15C$0.15500 shsC$10.53 million
07/16/2026C$0.15C$0.15C$0.15C$0.151,570 shsC$10.18 million
07/15/2026C$0.15C$0.15
-3.33%		C$0.15C$0.151,570 shsC$10.18 million
07/14/2026C$0.15C$0.15C$0.15C$0.1414,800 shsC$10.53 million
07/13/2026C$0.16C$0.15
-6.25%		C$0.18C$0.1517,785 shsC$10.53 million
07/10/2026C$0.14C$0.16
+14.29%		C$0.18C$0.1553,966 shsC$11.23 million
07/09/2026C$0.14C$0.14C$0.14C$0.141,867 shsC$9.82 million
07/08/2026C$0.14C$0.14C$0.14C$0.14571 shsC$9.82 million
07/07/2026C$0.13C$0.14
+12.00%		C$0.14C$0.14571 shsC$9.82 million
07/06/2026C$0.15C$0.13
-16.67%		C$0.15C$0.1396,387 shsC$8.77 million
07/03/2026C$0.16C$0.15
-3.23%		C$0.15C$0.155,500 shsC$10.53 million
07/02/2026C$0.16C$0.16C$0.16C$0.1626,167 shsC$10.88 million
07/01/2026C$0.16C$0.16C$0.16C$0.1626,167 shsC$10.88 million
06/30/2026C$0.16C$0.16C$0.16C$0.1626,167 shsC$10.88 million
06/29/2026C$0.14C$0.16
+14.81%		C$0.16C$0.169,500 shsC$10.88 million
Related Companies

This page (CVE:NBVA) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel