Free Trial

Nubeva Technologies (NBVA) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free NBVA Stock Alerts
C$0.44
+0.03 (+7.32%)
(As of 10:01 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nubeva Technologies Stock Price Performance

5 Day
Performance
-6.38%
1 Month
Performance
+7.32%
3 Month
Performance
-13.73%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-58.88%
Receive NBVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nubeva Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NBVA Stock Chart for Friday, April, 26, 2024

NBVA Chart by TradingView

Nubeva Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.43C$0.41
-4.65%		C$0.43C$0.3884,975 shsC$28.20 million
04/24/2024C$0.40C$0.43
+7.50%		C$0.44C$0.4150,500 shsC$29.57 million
04/23/2024C$0.47C$0.40
-14.89%		C$0.47C$0.40162,081 shsC$27.51 million
04/22/2024C$0.47C$0.47C$0.50C$0.45110,075 shsC$32.32 million
04/19/2024C$0.49C$0.47
-3.09%		C$0.53C$0.44171,060 shsC$32.32 million
04/18/2024C$0.45C$0.49
+8.99%		C$0.49C$0.4251,700 shsC$33.35 million
04/17/2024C$0.46C$0.45
-3.26%		C$0.45C$0.458,500 shsC$30.60 million
04/16/2024C$0.44C$0.46
+4.55%		C$0.46C$0.434,000 shsC$31.63 million
04/15/2024C$0.46C$0.44
-4.35%		C$0.50C$0.4454,000 shsC$30.26 million
04/12/2024C$0.42C$0.46
+9.52%		C$0.48C$0.4423,000 shsC$31.63 million
04/11/2024C$0.47C$0.42
-10.64%		C$0.47C$0.4225,000 shsC$28.88 million
04/10/2024C$0.46C$0.47
+2.17%		C$0.48C$0.4439,150 shsC$32.32 million
04/09/2024C$0.46C$0.46C$0.46C$0.461,500 shsC$31.63 million
04/08/2024C$0.47C$0.46
-2.13%		C$0.46C$0.4539,626 shsC$31.63 million
04/05/2024C$0.47C$0.47C$0.48C$0.4714,800 shsC$32.32 million
04/04/2024C$0.51C$0.47
-7.84%		C$0.50C$0.4646,900 shsC$32.32 million
04/03/2024C$0.49C$0.51
+4.08%		C$0.52C$0.514,753 shsC$35.07 million
04/02/2024C$0.42C$0.49
+16.67%		C$0.57C$0.41231,500 shsC$33.70 million
04/01/2024C$0.42C$0.42
+1.20%		C$0.45C$0.4153,010 shsC$28.88 million
03/29/2024C$0.42C$0.42C$0.45C$0.40106,625 shsC$28.54 million
03/28/2024C$0.41C$0.42
+1.22%		C$0.45C$0.40106,625 shsC$28.54 million
03/27/2024C$0.41C$0.41C$0.41C$0.4113,550 shsC$28.20 million
03/26/2024C$0.40C$0.41
+2.50%		C$0.41C$0.4113,550 shsC$28.20 million
03/25/2024C$0.38C$0.40
+5.26%		C$0.40C$0.4013,018 shsC$27.51 million
03/22/2024C$0.41C$0.38
-7.32%		C$0.39C$0.3784,400 shsC$26.13 million
03/21/2024C$0.37C$0.41
+10.81%		C$0.41C$0.3420,280 shsC$28.20 million
03/20/2024C$0.38C$0.37
-2.63%		C$0.37C$0.3539,170 shsC$25.45 million
03/19/2024C$0.39C$0.38
-1.30%		C$0.40C$0.381,000 shsC$26.13 million
03/18/2024C$0.41C$0.39
-6.10%		C$0.39C$0.3862,334 shsC$26.48 million
03/15/2024C$0.42C$0.41
-1.20%		C$0.41C$0.414,125 shsC$28.20 million
03/14/2024C$0.39C$0.42
+7.79%		C$0.42C$0.392,000 shsC$28.54 million
03/13/2024C$0.37C$0.39
+5.48%		C$0.44C$0.36100,338 shsC$26.48 million
03/12/2024C$0.36C$0.37
+1.39%		C$0.38C$0.3669,000 shsC$25.10 million
03/11/2024C$0.36C$0.36C$0.38C$0.3550,011 shsC$24.76 million
03/08/2024C$0.31C$0.36
+18.03%		C$0.36C$0.3241,600 shsC$24.76 million
03/07/2024C$0.35C$0.31
-12.86%		C$0.36C$0.3146,950 shsC$20.98 million
03/06/2024C$0.37C$0.35
-4.11%		C$0.37C$0.3446,875 shsC$24.07 million
03/05/2024C$0.41C$0.37
-9.88%		C$0.42C$0.37102,391 shsC$25.10 million
03/04/2024C$0.60C$0.41
-32.50%		C$0.56C$0.41120,793 shsC$27.85 million
03/01/2024C$0.62C$0.60
-3.23%		C$0.60C$0.575,000 shsC$41.26 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024C$0.58C$0.62
+6.90%		C$0.62C$0.5731,433 shsC$42.64 million
02/28/2024C$0.60C$0.58
-3.33%		C$0.60C$0.5711,500 shsC$39.89 million
02/27/2024C$0.60C$0.60C$0.62C$0.6010,500 shsC$41.26 million
02/26/2024C$0.61C$0.60
-1.64%		C$0.62C$0.6010,500 shsC$41.26 million
02/23/2024C$0.61C$0.61C$0.61C$0.616,500 shsC$41.95 million
02/22/2024C$0.65C$0.61
-6.15%		C$0.64C$0.5986,785 shsC$41.95 million
02/21/2024C$0.64C$0.65
+1.56%		C$0.67C$0.6550,100 shsC$44.70 million
02/20/2024C$0.63C$0.64
+1.59%		C$0.64C$0.6120,500 shsC$44.01 million
02/19/2024C$0.63C$0.63C$0.65C$0.5923,000 shsC$43.33 million
02/16/2024C$0.59C$0.63
+6.78%		C$0.65C$0.5923,000 shsC$43.33 million
02/15/2024C$0.60C$0.59
-1.67%		C$0.62C$0.5923,040 shsC$40.57 million
02/14/2024C$0.61C$0.60
-1.64%		C$0.64C$0.6067,415 shsC$41.26 million
02/13/2024C$0.61C$0.61C$0.63C$0.6111,500 shsC$41.95 million
02/12/2024C$0.62C$0.61
-1.61%		C$0.62C$0.615,520 shsC$41.95 million
02/09/2024C$0.62C$0.62C$0.62C$0.615,020 shsC$42.64 million
02/08/2024C$0.59C$0.62
+5.08%		C$0.63C$0.5725,852 shsC$42.64 million
02/07/2024C$0.66C$0.59
-10.61%		C$0.70C$0.59119,500 shsC$40.57 million
02/06/2024C$0.65C$0.66
+1.54%		C$0.71C$0.6639,684 shsC$45.39 million
02/05/2024C$0.63C$0.65
+3.17%		C$0.72C$0.6561,027 shsC$44.70 million
02/02/2024C$0.59C$0.63
+6.78%		C$0.73C$0.5892,624 shsC$43.33 million
02/01/2024C$0.53C$0.59
+11.32%		C$0.59C$0.5248,000 shsC$40.57 million
01/31/2024C$0.55C$0.53
-3.64%		C$0.58C$0.5339,940 shsC$36.45 million
01/30/2024C$0.51C$0.55
+7.84%		C$0.55C$0.544,000 shsC$37.82 million
01/29/2024C$0.51C$0.51C$0.53C$0.5114,400 shsC$35.07 million
01/26/2024C$0.50C$0.51
+2.00%		C$0.56C$0.5058,500 shsC$35.07 million
01/25/2024C$0.50C$0.50C$0.52C$0.4545,500 shsC$34.39 million

Related Companies:
This page (CVE:NBVA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press