Go Pro
→ I went to a party with Elon... (From Stansberry Research) (Ad)tc pixel Free PLUR Stock Alerts

Plurilock Security (PLUR) Stock Chart & Stock Price History

Plurilock Security logo
C$0.15 0.00 (0.00%)
As of 09/23/2026 03:18 PM Eastern
Compare

Plurilock Security Stock Price Performance

The Plurilock Security (PLUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of -26.83%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Plurilock Security traded at C$0.15 with a market cap of C$16.86 million and volume of 38,667 shares.

Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plurilock Security and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.11%
1 Month
Performance
+3.45%
3 Month
Performance
+25.00%
Year-To-Date
Performance
-26.83%
1 Year
Performance
-28.57%

PLUR Stock Chart for Thursday, September, 24, 2026

PLUR Chart by TradingView

Plurilock Security Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.15C$0.15C$0.16C$0.1538,667 shsC$16.86 million
09/22/2026C$0.14C$0.15
+11.11%		C$0.16C$0.15184,558 shsC$16.86 million
09/21/2026C$0.14C$0.14C$0.16C$0.13680,166 shsC$15.17 million
09/18/2026C$0.13C$0.14
+3.85%		C$0.14C$0.13134,520 shsC$15.17 million
09/17/2026C$0.13C$0.13
+4.00%		C$0.13C$0.13270,020 shsC$14.61 million
09/16/2026C$0.13C$0.13C$0.13C$0.1329,647 shsC$14.05 million
09/15/2026C$0.12C$0.13
+4.17%		C$0.13C$0.13199,500 shsC$14.05 million
09/14/2026C$0.13C$0.12
-7.69%		C$0.13C$0.1241,400 shsC$13.48 million
09/11/2026C$0.13C$0.13C$0.13C$0.12104,102 shsC$14.61 million
09/10/2026C$0.14C$0.13
-7.14%		C$0.16C$0.12267,634 shsC$14.61 million
09/09/2026C$0.15C$0.14
-3.45%		C$0.15C$0.1446,725 shsC$15.73 million
09/08/2026C$0.14C$0.15
+7.41%		C$0.16C$0.1458,696 shsC$16.29 million
09/07/2026C$0.14C$0.14C$0.14C$0.1354,730 shsC$15.17 million
09/04/2026C$0.13C$0.14
+8.00%		C$0.14C$0.1354,730 shsC$15.17 million
09/03/2026C$0.14C$0.13
-7.41%		C$0.14C$0.13129,018 shsC$14.05 million
09/02/2026C$0.14C$0.14C$0.14C$0.1444,326 shsC$15.17 million
09/01/2026C$0.16C$0.14
-12.90%		C$0.16C$0.13483,200 shsC$15.17 million
08/31/2026C$0.14C$0.16
+10.71%		C$0.19C$0.15699,073 shsC$17.31 million
08/28/2026C$0.13C$0.14
+7.69%		C$0.15C$0.13167,634 shsC$15.64 million
08/27/2026C$0.13C$0.13C$0.14C$0.1343,119 shsC$14.52 million
08/26/2026C$0.14C$0.13
-3.70%		C$0.14C$0.13258,033 shsC$14.52 million
08/25/2026C$0.15C$0.14
-6.90%		C$0.15C$0.13199,146 shsC$15.08 million
08/24/2026C$0.15C$0.15
-3.33%		C$0.16C$0.15113,459 shsC$16.19 million
Related Companies

This page (CVE:PLUR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel