CGI (GIB.A) Stock Chart & Stock Price History → The ONE AI sSock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free GIB.A Stock Alerts C$156.89 -1.13 (-0.72%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines CGI Stock Price Performance5 Day Performance-1.24%1 Month Performance+1.35%3 Month Performance+8.54%6 Month Performance+13.49%Year-To-Date Performance+10.52%1 Year Performance+25.34% Receive GIB.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit GIB.A Stock Chart for Tuesday, March, 19, 2024 GIB.A Chart by TradingView CGI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024C$158.02C$156.89-0.72%C$158.04C$156.14136,259 shsC$32.37 billion03/15/2024C$158.86C$158.02-0.53%C$158.86C$156.591.33 million shsC$32.61 billion03/14/2024C$159.66C$158.86-0.50%C$159.50C$157.67327,119 shsC$32.78 billion03/13/2024C$159.16C$159.66+0.31%C$160.15C$158.54310,176 shsC$32.95 billion03/12/2024C$158.01C$159.16+0.73%C$159.75C$158.00240,705 shsC$32.84 billion03/11/2024C$157.96C$158.01+0.03%C$158.58C$155.92202,319 shsC$32.61 billion Get the Latest News and Ratings for GIB.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024C$159.18C$157.96-0.77%C$159.32C$156.79194,490 shsC$32.60 billion03/07/2024C$155.75C$159.18+2.20%C$159.75C$155.71268,417 shsC$32.85 billion03/06/2024C$155.93C$155.75-0.12%C$157.82C$155.23248,113 shsC$32.14 billion03/05/2024C$157.52C$155.93-1.01%C$157.57C$155.46153,870 shsC$32.18 billion03/04/2024C$157.36C$157.52+0.10%C$158.59C$157.30147,973 shsC$32.50 billion03/01/2024C$155.82C$157.36+0.99%C$158.57C$156.02272,877 shsC$32.47 billion02/29/2024C$155.72C$155.82+0.06%C$156.60C$155.40586,206 shsC$32.15 billion02/28/2024C$156.85C$155.72-0.72%C$156.34C$154.79150,992 shsC$32.13 billion02/27/2024C$156.06C$156.85+0.51%C$157.00C$154.63232,261 shsC$32.37 billion02/26/2024C$156.95C$156.06-0.57%C$157.76C$155.63291,075 shsC$32.20 billion02/23/2024C$153.88C$156.95+2.00%C$157.28C$154.74249,085 shsC$32.39 billion02/22/2024C$150.35C$153.88+2.35%C$154.35C$152.16286,232 shsC$31.75 billion02/21/2024C$152.88C$150.35-1.65%C$152.21C$149.91315,516 shsC$31.02 billion02/20/2024C$154.80C$152.88-1.24%C$155.25C$152.48403,355 shsC$31.55 billion02/19/2024C$154.80C$154.80C$156.43C$154.53224,185 shsC$31.94 billion02/16/2024C$155.85C$154.80-0.67%C$156.43C$154.53224,185 shsC$31.94 billion02/15/2024C$153.80C$155.85+1.33%C$156.25C$153.81265,776 shsC$32.16 billion02/14/2024C$151.37C$153.80+1.61%C$154.07C$151.78261,936 shsC$31.74 billion02/13/2024C$152.58C$151.37-0.79%C$152.78C$149.00328,205 shsC$31.24 billion02/12/2024C$153.93C$152.58-0.88%C$153.84C$151.98180,087 shsC$31.48 billion02/09/2024C$154.00C$153.93-0.05%C$154.72C$153.48168,519 shsC$31.76 billion02/08/2024C$150.50C$154.00+2.33%C$154.24C$150.56325,415 shsC$31.78 billion02/07/2024C$150.34C$150.50+0.11%C$152.00C$149.88209,594 shsC$31.06 billion02/06/2024C$151.35C$150.34-0.67%C$152.24C$148.95272,588 shsC$31.02 billion02/05/2024C$156.02C$151.35-2.99%C$156.25C$150.45315,290 shsC$31.23 billion02/02/2024C$154.16C$156.02+1.21%C$156.16C$153.12273,207 shsC$32.19 billion02/01/2024C$150.56C$154.16+2.39%C$154.73C$150.57516,435 shsC$31.78 billion01/31/2024C$149.18C$150.56+0.93%C$154.59C$147.00697,679 shsC$31.04 billion01/30/2024C$148.23C$149.18+0.64%C$149.34C$148.40142,648 shsC$30.75 billion01/29/2024C$146.82C$148.23+0.96%C$148.38C$146.31239,580 shsC$30.56 billion01/26/2024C$147.13C$146.82-0.21%C$147.88C$146.77142,554 shsC$30.27 billion01/25/2024C$146.25C$147.13+0.60%C$147.94C$146.20208,797 shsC$30.33 billion01/24/2024C$146.44C$146.25-0.13%C$147.91C$146.11175,052 shsC$30.15 billion01/23/2024C$146.10C$146.44+0.23%C$147.41C$145.72169,168 shsC$30.19 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024C$145.84C$146.10+0.18%C$146.76C$145.67203,282 shsC$30.12 billion01/19/2024C$144.55C$145.84+0.89%C$145.98C$144.06244,896 shsC$30.06 billion01/18/2024C$142.65C$144.55+1.33%C$144.75C$142.86231,362 shsC$29.80 billion01/17/2024C$143.09C$142.65-0.31%C$142.65C$141.24266,496 shsC$29.41 billion01/16/2024C$142.16C$143.09+0.65%C$143.15C$140.68287,772 shsC$29.50 billion01/15/2024C$143.27C$142.16-0.77%C$143.50C$142.1077,230 shsC$29.30 billion01/12/2024C$142.98C$143.27+0.20%C$144.12C$142.72311,705 shsC$29.53 billion01/11/2024C$141.79C$142.98+0.84%C$143.44C$141.62424,125 shsC$29.47 billion01/10/2024C$140.07C$141.79+1.23%C$142.02C$139.93226,694 shsC$29.23 billion01/09/2024C$139.49C$140.07+0.42%C$140.31C$138.73225,092 shsC$28.87 billion01/08/2024C$136.13C$139.49+2.47%C$139.54C$136.00266,179 shsC$28.75 billion01/05/2024C$136.93C$136.13-0.58%C$137.49C$135.70202,018 shsC$28.06 billion01/04/2024C$137.12C$136.93-0.14%C$137.62C$136.20202,492 shsC$28.23 billion01/03/2024C$138.55C$137.12-1.03%C$137.93C$136.53205,455 shsC$28.27 billion01/02/2024C$141.95C$138.55-2.40%C$140.41C$137.25316,823 shsC$28.56 billion01/01/2024C$141.95C$141.95C$142.06C$141.22187,515 shsC$29.26 billion12/29/2023C$141.50C$141.95+0.32%C$142.06C$141.22187,515 shsC$29.26 billion12/28/2023C$141.87C$141.50-0.26%C$142.25C$141.33465,759 shsC$29.17 billion12/27/2023C$141.85C$141.87+0.01%C$142.36C$141.39137,052 shsC$29.25 billion12/26/2023C$141.85C$141.85C$142.22C$141.07170,156 shsC$29.24 billion12/25/2023C$141.85C$141.85C$142.22C$141.07170,156 shsC$29.24 billion12/22/2023C$141.80C$141.85+0.04%C$142.22C$141.07169,256 shsC$29.20 billion12/21/2023C$142.15C$141.80-0.25%C$143.10C$141.22177,702 shsC$29.19 billion12/20/2023C$144.55C$142.15-1.66%C$144.79C$142.08258,251 shsC$29.26 billion12/19/2023C$144.99C$144.55-0.30%C$145.73C$144.00222,029 shsC$29.76 billion12/18/2023C$142.94C$144.99+1.43%C$145.93C$142.56416,152 shsC$29.85 billion Related Companies: Open Text Stock Chart The Descartes Systems Group Stock Chart Constellation Software Stock Chart Shopify Stock Chart Softchoice Stock Chart Converge Technology Solutions Stock Chart Alithya Group Stock Chart Quisitive Technology Solutions Stock Chart Banxa Stock Chart Pivotree Stock Chart Receive GIB.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GIB.A) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CGI Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.