Free Trial

CGI (GIB.A) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GIB.A Stock Alerts
C$141.72
-2.01 (-1.40%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

CGI Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-4.78%
3 Month
Performance
-3.68%
6 Month
Performance
+7.29%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+6.72%
Receive GIB.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

GIB.A Stock Chart for Thursday, April, 25, 2024

GIB.A Chart by TradingView

CGI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$143.85C$143.73
-0.08%		C$145.23C$143.32220,871 shsC$29.66 billion
04/23/2024C$145.13C$143.85
-0.88%		C$145.55C$143.55303,424 shsC$29.68 billion
04/22/2024C$142.99C$145.13
+1.50%		C$145.41C$143.31410,571 shsC$29.95 billion
04/19/2024C$143.11C$142.99
-0.08%		C$143.20C$142.32279,876 shsC$29.51 billion
04/18/2024C$143.97C$143.11
-0.60%		C$144.48C$142.44390,519 shsC$29.53 billion
04/17/2024C$143.26C$143.97
+0.50%		C$144.59C$142.76369,406 shsC$29.71 billion
04/16/2024C$141.92C$143.26
+0.94%		C$143.70C$141.24286,282 shsC$29.56 billion
04/15/2024C$143.89C$141.92
-1.37%		C$144.36C$141.60283,501 shsC$29.29 billion
04/12/2024C$144.41C$143.89
-0.36%		C$144.29C$142.61296,114 shsC$29.69 billion
04/11/2024C$143.63C$144.41
+0.54%		C$144.79C$142.88445,303 shsC$29.80 billion
04/10/2024C$145.32C$143.63
-1.16%		C$144.51C$143.34328,512 shsC$29.64 billion
04/09/2024C$144.98C$145.32
+0.23%		C$145.45C$143.95466,458 shsC$29.99 billion
04/08/2024C$144.84C$144.98
+0.10%		C$145.56C$144.60260,609 shsC$29.92 billion
04/05/2024C$144.69C$144.84
+0.10%		C$145.88C$144.26400,726 shsC$29.89 billion
04/04/2024C$146.52C$144.69
-1.25%		C$148.00C$144.65251,932 shsC$29.86 billion
04/03/2024C$148.20C$146.52
-1.13%		C$148.40C$146.50279,080 shsC$30.23 billion
04/02/2024C$149.18C$148.20
-0.66%		C$148.27C$146.80333,441 shsC$30.58 billion
04/01/2024C$149.44C$149.18
-0.17%		C$149.82C$148.25201,591 shsC$30.78 billion
03/29/2024C$149.44C$149.44C$150.36C$148.63325,091 shsC$30.84 billion
03/28/2024C$149.09C$149.44
+0.23%		C$150.36C$148.63325,091 shsC$30.84 billion
03/27/2024C$148.53C$149.09
+0.38%		C$149.55C$148.15348,570 shsC$30.76 billion
03/26/2024C$148.83C$148.53
-0.20%		C$149.73C$148.10396,630 shsC$30.65 billion
03/25/2024C$151.46C$148.83
-1.74%		C$150.65C$148.20551,924 shsC$30.71 billion
03/22/2024C$154.58C$151.46
-2.02%		C$154.25C$150.28496,515 shsC$31.25 billion
03/21/2024C$159.55C$154.58
-3.12%		C$160.40C$154.50574,767 shsC$31.90 billion
03/20/2024C$159.22C$159.55
+0.21%		C$159.90C$158.57207,199 shsC$32.92 billion
03/19/2024C$156.89C$159.22
+1.49%		C$159.90C$156.27280,820 shsC$32.86 billion
03/18/2024C$158.02C$156.89
-0.72%		C$158.04C$156.14136,259 shsC$32.37 billion
03/15/2024C$158.86C$158.02
-0.53%		C$158.86C$156.591.33 million shsC$32.61 billion
03/14/2024C$159.66C$158.86
-0.50%		C$159.50C$157.67327,119 shsC$32.78 billion
03/13/2024C$159.16C$159.66
+0.31%		C$160.15C$158.54310,176 shsC$32.95 billion
03/12/2024C$158.01C$159.16
+0.73%		C$159.75C$158.00240,705 shsC$32.84 billion
03/11/2024C$157.96C$158.01
+0.03%		C$158.58C$155.92202,319 shsC$32.61 billion
03/08/2024C$159.18C$157.96
-0.77%		C$159.32C$156.79194,490 shsC$32.60 billion
03/07/2024C$155.75C$159.18
+2.20%		C$159.75C$155.71268,417 shsC$32.85 billion
03/06/2024C$155.93C$155.75
-0.12%		C$157.82C$155.23248,113 shsC$32.14 billion
03/05/2024C$157.52C$155.93
-1.01%		C$157.57C$155.46153,870 shsC$32.18 billion
03/04/2024C$157.36C$157.52
+0.10%		C$158.59C$157.30147,973 shsC$32.50 billion
03/01/2024C$155.82C$157.36
+0.99%		C$158.57C$156.02272,877 shsC$32.47 billion
02/29/2024C$155.72C$155.82
+0.06%		C$156.60C$155.40586,206 shsC$32.15 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$156.85C$155.72
-0.72%		C$156.34C$154.79150,992 shsC$32.13 billion
02/27/2024C$156.06C$156.85
+0.51%		C$157.00C$154.63232,261 shsC$32.37 billion
02/26/2024C$156.95C$156.06
-0.57%		C$157.76C$155.63291,075 shsC$32.20 billion
02/23/2024C$153.88C$156.95
+2.00%		C$157.28C$154.74249,085 shsC$32.39 billion
02/22/2024C$150.35C$153.88
+2.35%		C$154.35C$152.16286,232 shsC$31.75 billion
02/21/2024C$152.88C$150.35
-1.65%		C$152.21C$149.91315,516 shsC$31.02 billion
02/20/2024C$154.80C$152.88
-1.24%		C$155.25C$152.48403,355 shsC$31.55 billion
02/19/2024C$154.80C$154.80C$156.43C$154.53224,185 shsC$31.94 billion
02/16/2024C$155.85C$154.80
-0.67%		C$156.43C$154.53224,185 shsC$31.94 billion
02/15/2024C$153.80C$155.85
+1.33%		C$156.25C$153.81265,776 shsC$32.16 billion
02/14/2024C$151.37C$153.80
+1.61%		C$154.07C$151.78261,936 shsC$31.74 billion
02/13/2024C$152.58C$151.37
-0.79%		C$152.78C$149.00328,205 shsC$31.24 billion
02/12/2024C$153.93C$152.58
-0.88%		C$153.84C$151.98180,087 shsC$31.48 billion
02/09/2024C$154.00C$153.93
-0.05%		C$154.72C$153.48168,519 shsC$31.76 billion
02/08/2024C$150.50C$154.00
+2.33%		C$154.24C$150.56325,415 shsC$31.78 billion
02/07/2024C$150.34C$150.50
+0.11%		C$152.00C$149.88209,594 shsC$31.06 billion
02/06/2024C$151.35C$150.34
-0.67%		C$152.24C$148.95272,588 shsC$31.02 billion
02/05/2024C$156.02C$151.35
-2.99%		C$156.25C$150.45315,290 shsC$31.23 billion
02/02/2024C$154.16C$156.02
+1.21%		C$156.16C$153.12273,207 shsC$32.19 billion
02/01/2024C$150.56C$154.16
+2.39%		C$154.73C$150.57516,435 shsC$31.78 billion
01/31/2024C$149.18C$150.56
+0.93%		C$154.59C$147.00697,679 shsC$31.04 billion
01/30/2024C$148.23C$149.18
+0.64%		C$149.34C$148.40142,648 shsC$30.75 billion
01/29/2024C$146.82C$148.23
+0.96%		C$148.38C$146.31239,580 shsC$30.56 billion
01/26/2024C$147.13C$146.82
-0.21%		C$147.88C$146.77142,554 shsC$30.27 billion
01/25/2024C$146.25C$147.13
+0.60%		C$147.94C$146.20208,797 shsC$30.33 billion
01/24/2024C$146.44C$146.25
-0.13%		C$147.91C$146.11175,052 shsC$30.15 billion

Related Companies:
This page (TSE:GIB.A) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press