Free Trial

CGI (GIB.A) Stock Chart & Stock Price History

CGI logo
C$143.01 +1.56 (+1.10%)
As of 04:15 PM Eastern

CGI Stock Price Performance

The CGI (GIB.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.73%, with a year-to-date return of -9.07%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, CGI traded at C$141.45 with a market cap of C$28.83 billion and volume of 498,893 shares. Five years ago, the stock traded at C$86.37, representing a 65.58% increase over that period. At the time, it had a market cap of C$19.88 billion and a volume of 430,767 shares.

Receive GIB.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
-2.89%
3 Month
Performance
+1.76%
Year-To-Date
Performance
-9.07%
1 Year
Performance
+4.73%
5 Year
Performance
+65.58%

GIB.A Stock Chart for Monday, June, 30, 2025

CGI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$141.45C$143.01
+1.10%
C$143.12C$141.53351,696 shsC$29.14 billion
06/27/2025C$141.77C$141.45
-0.23%
C$142.35C$140.35498,893 shsC$28.83 billion
06/26/2025C$141.98C$141.77
-0.15%
C$142.64C$141.28390,788 shsC$28.89 billion
06/25/2025C$144.86C$141.98
-1.99%
C$145.20C$141.70448,474 shsC$28.93 billion
06/24/2025C$145.59C$144.86
-0.50%
C$146.28C$144.77270,001 shsC$29.52 billion
06/23/2025C$144.61C$145.59
+0.68%
C$146.13C$143.82310,046 shsC$29.67 billion
06/20/2025C$147.74C$144.61
-2.12%
C$148.52C$144.421.27 million shsC$29.47 billion
06/19/2025C$147.12C$147.74
+0.42%
C$147.98C$146.4090,634 shsC$30.11 billion
06/18/2025C$147.05C$147.12
+0.05%
C$148.16C$147.03271,021 shsC$29.98 billion
06/17/2025C$147.94C$147.05
-0.60%
C$148.17C$146.93182,315 shsC$29.97 billion
06/16/2025C$147.08C$147.94
+0.58%
C$149.02C$146.79217,786 shsC$30.15 billion
06/13/2025C$149.26C$147.08
-1.46%
C$150.00C$146.93283,940 shsC$29.97 billion
06/12/2025C$148.72C$149.26
+0.36%
C$149.82C$147.95369,586 shsC$30.42 billion
06/11/2025C$148.75C$148.72
-0.02%
C$149.76C$147.99330,264 shsC$30.31 billion
06/10/2025C$147.90C$148.75
+0.57%
C$149.57C$147.84391,391 shsC$30.31 billion
06/09/2025C$147.68C$147.90
+0.15%
C$148.29C$146.48338,081 shsC$30.14 billion
06/06/2025C$147.02C$147.68
+0.45%
C$148.32C$146.90229,870 shsC$30.10 billion
06/05/2025C$147.54C$147.02
-0.35%
C$148.09C$146.64279,745 shsC$29.96 billion
06/04/2025C$145.20C$147.54
+1.61%
C$148.09C$145.26284,610 shsC$30.07 billion
06/03/2025C$147.43C$145.20
-1.51%
C$147.68C$144.79438,777 shsC$29.59 billion
06/02/2025C$147.26C$147.43
+0.12%
C$147.97C$146.05391,807 shsC$30.04 billion
05/30/2025C$148.57C$147.26
-0.88%
C$148.43C$146.60838,642 shsC$30.01 billion
05/29/2025C$148.22C$148.57
+0.24%
C$149.23C$147.97251,452 shsC$30.28 billion

This page (TSE:GIB.A) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners