S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
TSE:GIB.A

CGI (GIB.A) Stock Chart & Stock Price History

C$134.68
+2.17 (+1.64%)
(As of 10/4/2023 ET)
Compare
Today's Range
C$132.70
▼
C$134.86
50-Day Range
C$129.36
▼
C$141.40
52-Week Range
C$100.74
▼
C$142.31
Volume
260,461 shs
Average Volume
360,091 shs
Market Capitalization
C$28.14 billion
P/E Ratio
20.47
Dividend Yield
N/A
Price Target
C$155.36
ProfileAnalyst RatingsChartCompetitorsHeadlinesSocial Media

CGI Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-4.75%
3 Month
Performance
-2.73%
6 Month
Performance
+2.38%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+24.37%
Receive GIB.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter


GIB.A Stock Chart for Wednesday, October, 4, 2023

GIB.A Chart by TradingView

CGI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023C$132.51C$134.68
+1.64%		C$134.86C$132.70260,461 shsC$28.14 billion
10/03/2023C$133.93C$132.51
-1.06%		C$133.86C$132.23350,319 shsC$27.69 billion
10/02/2023C$133.88C$133.93
+0.04%		C$134.53C$133.08372,045 shsC$27.98 billion
09/29/2023C$133.32C$133.88
+0.42%		C$135.04C$133.42330,501 shsC$27.97 billion
09/28/2023C$133.20C$133.32
+0.09%		C$134.19C$131.65585,689 shsC$27.85 billion
09/27/2023C$134.38C$133.20
-0.88%		C$135.38C$132.51383,113 shsC$27.83 billion
09/26/2023C$135.05C$134.38
-0.50%		C$134.74C$131.95441,162 shsC$28.08 billion
09/25/2023C$135.20C$135.05
-0.11%		C$135.69C$133.99211,200 shsC$28.22 billion
09/22/2023C$134.05C$135.20
+0.86%		C$136.02C$133.99203,230 shsC$28.25 billion
09/21/2023C$138.13C$134.05
-2.95%		C$137.44C$133.79349,279 shsC$28.01 billion
09/20/2023C$138.24C$138.13
-0.08%		C$139.33C$138.13176,002 shsC$28.86 billion
09/19/2023C$139.50C$138.24
-0.90%		C$139.45C$137.90337,667 shsC$28.88 billion
09/18/2023C$140.83C$139.50
-0.94%		C$140.72C$139.40202,992 shsC$29.15 billion
09/15/2023C$140.87C$140.83
-0.03%		C$141.40C$139.631.25 million shsC$29.42 billion
09/14/2023C$139.64C$140.87
+0.88%		C$141.12C$139.49283,518 shsC$29.43 billion
09/13/2023C$139.68C$139.64
-0.03%		C$140.13C$138.83217,148 shsC$29.17 billion
09/12/2023C$140.61C$139.68
-0.66%		C$140.43C$138.85195,367 shsC$29.18 billion
09/11/2023C$139.25C$140.61
+0.98%		C$140.84C$138.96152,232 shsC$29.38 billion
09/08/2023C$139.48C$139.25
-0.16%		C$140.13C$137.78234,436 shsC$29.09 billion
09/07/2023C$139.37C$139.48
+0.08%		C$139.62C$137.90450,481 shsC$29.14 billion
09/06/2023C$140.05C$139.37
-0.49%		C$140.64C$139.11329,630 shsC$29.12 billion
09/05/2023C$141.40C$140.05
-0.95%		C$141.11C$139.91204,946 shsC$29.26 billion
09/04/2023C$141.40C$141.40C$142.23C$140.39260,332 shsC$29.54 billion
09/01/2023C$140.90C$141.40
+0.35%		C$142.23C$140.39260,332 shsC$29.54 billion
08/31/2023C$140.51C$140.90
+0.28%		C$141.94C$140.01469,389 shsC$29.44 billion
08/30/2023C$140.67C$140.51
-0.11%		C$141.93C$140.29255,670 shsC$29.36 billion
08/29/2023C$138.94C$140.67
+1.25%		C$140.77C$138.83279,080 shsC$29.41 billion
08/28/2023C$138.07C$138.94
+0.63%		C$139.23C$137.30227,631 shsC$29.04 billion
08/25/2023C$136.61C$138.07
+1.07%		C$138.49C$136.62283,265 shsC$28.86 billion
08/24/2023C$137.51C$136.61
-0.65%		C$137.85C$136.27331,458 shsC$28.56 billion
08/23/2023C$135.68C$137.51
+1.35%		C$137.90C$136.00343,195 shsC$28.75 billion
08/22/2023C$136.38C$135.68
-0.51%		C$136.94C$135.16300,129 shsC$28.36 billion
08/21/2023C$134.87C$136.38
+1.12%		C$136.74C$134.801.20 million shsC$28.51 billion
08/18/2023C$134.86C$134.87
+0.01%		C$135.24C$133.07387,005 shsC$28.19 billion
08/17/2023C$136.29C$134.86
-1.05%		C$136.39C$134.77213,671 shsC$28.19 billion
08/16/2023C$136.43C$136.29
-0.10%		C$136.92C$135.45320,828 shsC$28.49 billion
08/15/2023C$138.73C$136.43
-1.66%		C$139.10C$136.27389,709 shsC$28.52 billion
08/14/2023C$138.60C$138.73
+0.09%		C$140.47C$138.51345,381 shsC$29.00 billion
08/11/2023C$137.45C$138.60
+0.84%		C$138.85C$136.91283,016 shsC$28.97 billion
08/10/2023C$136.47C$137.45
+0.72%		C$138.41C$136.00303,072 shsC$28.73 billion
08/09/2023C$135.13C$136.47
+0.99%		C$136.98C$135.00304,922 shsC$28.53 billion
08/08/2023C$133.30C$135.13
+1.37%		C$135.81C$133.29534,158 shsC$28.25 billion
08/07/2023C$133.30C$133.30C$134.06C$132.14565,792 shsC$27.87 billion
08/04/2023C$132.30C$133.30
+0.76%		C$134.06C$132.14565,792 shsC$27.87 billion
08/03/2023C$132.71C$132.30
-0.31%		C$132.89C$130.74530,639 shsC$27.66 billion
08/02/2023C$134.35C$132.71
-1.22%		C$133.85C$131.93604,074 shsC$27.74 billion
08/01/2023C$134.00C$134.35
+0.26%		C$134.45C$132.29485,175 shsC$28.08 billion
07/31/2023C$131.30C$134.00
+2.06%		C$134.17C$130.69581,920 shsC$28.01 billion
07/28/2023C$130.28C$131.30
+0.78%		C$132.06C$130.29420,758 shsC$27.45 billion
07/27/2023C$129.36C$130.28
+0.71%		C$131.77C$128.83503,889 shsC$27.23 billion
07/26/2023C$135.47C$129.36
-4.51%		C$134.71C$127.73830,739 shsC$27.04 billion
07/25/2023C$135.19C$135.47
+0.21%		C$135.91C$134.62288,014 shsC$28.32 billion
07/24/2023C$134.77C$135.19
+0.31%		C$136.44C$134.30276,235 shsC$28.26 billion
07/21/2023C$139.45C$134.77
-3.36%		C$140.32C$134.42542,440 shsC$28.17 billion
07/20/2023C$141.39C$139.45
-1.37%		C$141.49C$139.35527,542 shsC$29.15 billion
07/19/2023C$141.20C$141.39
+0.13%		C$141.69C$140.43186,823 shsC$29.56 billion
07/18/2023C$140.59C$141.20
+0.43%		C$141.57C$139.27217,353 shsC$29.52 billion
07/17/2023C$141.62C$140.59
-0.73%		C$142.07C$140.14154,701 shsC$29.39 billion
07/14/2023C$139.61C$141.62
+1.44%		C$141.76C$139.64290,273 shsC$29.60 billion
07/13/2023C$138.03C$139.61
+1.14%		C$139.79C$137.95228,682 shsC$29.18 billion
07/12/2023C$138.36C$138.03
-0.24%		C$138.93C$137.58270,247 shsC$28.85 billion
07/11/2023C$138.12C$138.36
+0.17%		C$138.73C$137.38171,538 shsC$28.92 billion
07/10/2023C$138.05C$138.12
+0.05%		C$138.34C$137.54164,555 shsC$28.87 billion
07/07/2023C$138.09C$138.05
-0.03%		C$138.96C$137.24338,934 shsC$28.86 billion
07/06/2023C$139.24C$138.09
-0.83%		C$138.99C$137.50417,423 shsC$28.87 billion
07/05/2023C$138.46C$139.24
+0.56%		C$139.94C$137.95496,780 shsC$29.11 billion
07/04/2023C$139.70C$138.46
-0.89%		C$140.82C$137.77109,208 shsC$28.94 billion
07/03/2023C$139.70C$139.70C$140.24C$138.06305,328 shsC$29.20 billion

Related Companies:
This page (TSE:GIB.A) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -