Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GIB.A Stock Alerts

CGI (GIB.A) Stock Chart & Stock Price History

CGI logo
C$101.28 -0.24 (-0.24%)
As of 01:22 PM Eastern
Compare

CGI Stock Price Performance

The CGI (GIB.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.04%, with a year-to-date return of -20.11%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, CGI traded at C$101.52 with a market cap of C$21.02 billion and volume of 499,397 shares. Five years ago, the stock traded at C$113.40, representing a 10.69% decrease over that period. At the time, it had a market cap of C$27.83 billion and a volume of 380,166 shares.

Receive GIB.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.82%
1 Month
Performance
-0.59%
3 Month
Performance
+10.09%
Year-To-Date
Performance
-20.11%
1 Year
Performance
-21.04%
5 Year
Performance
-10.69%

GIB.A Stock Chart for Tuesday, September, 15, 2026

GIB.A Chart by TradingView

CGI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026C$97.35C$101.52
+4.28%		C$101.90C$98.48499,397 shsC$21.02 billion
09/11/2026C$95.71C$97.35
+1.71%		C$97.53C$95.90354,568 shsC$20.16 billion
09/10/2026C$95.15C$95.71
+0.59%		C$96.36C$94.67666,725 shsC$19.82 billion
09/09/2026C$97.42C$95.15
-2.33%		C$97.45C$94.31742,787 shsC$19.70 billion
09/08/2026C$102.02C$97.42
-4.51%		C$100.59C$97.19544,701 shsC$20.17 billion
09/07/2026C$102.02C$102.02C$102.59C$100.88584,064 shsC$21.13 billion
09/04/2026C$103.24C$102.02
-1.18%		C$102.59C$100.88584,064 shsC$21.13 billion
09/03/2026C$100.89C$103.24
+2.33%		C$103.85C$101.30522,608 shsC$21.38 billion
09/02/2026C$102.47C$100.89
-1.54%		C$103.08C$100.76321,984 shsC$20.89 billion
09/01/2026C$104.36C$102.47
-1.81%		C$104.82C$101.74513,125 shsC$21.22 billion
08/31/2026C$103.85C$104.36
+0.49%		C$104.99C$102.47757,802 shsC$21.61 billion
08/28/2026C$103.23C$103.85
+0.60%		C$104.79C$102.89376,764 shsC$21.50 billion
08/27/2026C$101.55C$103.23
+1.65%		C$104.18C$101.18410,907 shsC$21.38 billion
08/26/2026C$102.91C$101.55
-1.32%		C$102.64C$100.58448,339 shsC$21.03 billion
08/25/2026C$103.49C$102.91
-0.56%		C$103.55C$102.44377,643 shsC$21.31 billion
08/24/2026C$103.14C$103.49
+0.34%		C$104.28C$102.64351,522 shsC$21.43 billion
08/21/2026C$102.36C$103.14
+0.76%		C$104.12C$101.90473,854 shsC$21.36 billion
08/20/2026C$103.51C$102.36
-1.11%		C$103.85C$101.88518,370 shsC$21.20 billion
08/19/2026C$101.48C$103.51
+2.00%		C$104.82C$100.89979,957 shsC$21.43 billion
08/18/2026C$100.53C$101.48
+0.94%		C$102.66C$101.08429,608 shsC$21.01 billion
08/17/2026C$101.88C$100.53
-1.33%		C$101.14C$99.99398,241 shsC$20.82 billion
08/14/2026C$104.04C$101.88
-2.08%		C$103.80C$101.66836,863 shsC$21.10 billion
Related Companies

This page (TSE:GIB.A) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel