TSE:GIB.A CGI (GIB.A) Stock Chart & Stock Price History C$134.68 +2.17 (+1.64%) (As of 10/4/2023 ET) Add Compare Share Share Today's RangeC$132.70▼C$134.8650-Day RangeC$129.36▼C$141.4052-Week RangeC$100.74▼C$142.31Volume260,461 shsAverage Volume360,091 shsMarket CapitalizationC$28.14 billionP/E Ratio20.47Dividend YieldN/APrice TargetC$155.36 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesSocial MediaProfileAnalyst RatingsChartCompetitorsHeadlinesSocial Media CGI Stock Price Performance5 Day Performance+0.60%1 Month Performance-4.75%3 Month Performance-2.73%6 Month Performance+2.38%Year-To-Date Performance+15.40%1 Year Performance+24.37% Receive GIB.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter Email Address GIB.A Stock Chart for Wednesday, October, 4, 2023 GIB.A Chart by TradingView CGI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023C$132.51C$134.68+1.64%C$134.86C$132.70260,461 shsC$28.14 billion10/03/2023C$133.93C$132.51-1.06%C$133.86C$132.23350,319 shsC$27.69 billion10/02/2023C$133.88C$133.93+0.04%C$134.53C$133.08372,045 shsC$27.98 billion09/29/2023C$133.32C$133.88+0.42%C$135.04C$133.42330,501 shsC$27.97 billion09/28/2023C$133.20C$133.32+0.09%C$134.19C$131.65585,689 shsC$27.85 billion09/27/2023C$134.38C$133.20-0.88%C$135.38C$132.51383,113 shsC$27.83 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023C$135.05C$134.38-0.50%C$134.74C$131.95441,162 shsC$28.08 billion09/25/2023C$135.20C$135.05-0.11%C$135.69C$133.99211,200 shsC$28.22 billion09/22/2023C$134.05C$135.20+0.86%C$136.02C$133.99203,230 shsC$28.25 billion09/21/2023C$138.13C$134.05-2.95%C$137.44C$133.79349,279 shsC$28.01 billion09/20/2023C$138.24C$138.13-0.08%C$139.33C$138.13176,002 shsC$28.86 billion09/19/2023C$139.50C$138.24-0.90%C$139.45C$137.90337,667 shsC$28.88 billion09/18/2023C$140.83C$139.50-0.94%C$140.72C$139.40202,992 shsC$29.15 billion09/15/2023C$140.87C$140.83-0.03%C$141.40C$139.631.25 million shsC$29.42 billion09/14/2023C$139.64C$140.87+0.88%C$141.12C$139.49283,518 shsC$29.43 billion09/13/2023C$139.68C$139.64-0.03%C$140.13C$138.83217,148 shsC$29.17 billion09/12/2023C$140.61C$139.68-0.66%C$140.43C$138.85195,367 shsC$29.18 billion09/11/2023C$139.25C$140.61+0.98%C$140.84C$138.96152,232 shsC$29.38 billion09/08/2023C$139.48C$139.25-0.16%C$140.13C$137.78234,436 shsC$29.09 billion09/07/2023C$139.37C$139.48+0.08%C$139.62C$137.90450,481 shsC$29.14 billion09/06/2023C$140.05C$139.37-0.49%C$140.64C$139.11329,630 shsC$29.12 billion09/05/2023C$141.40C$140.05-0.95%C$141.11C$139.91204,946 shsC$29.26 billion09/04/2023C$141.40C$141.40C$142.23C$140.39260,332 shsC$29.54 billion09/01/2023C$140.90C$141.40+0.35%C$142.23C$140.39260,332 shsC$29.54 billion08/31/2023C$140.51C$140.90+0.28%C$141.94C$140.01469,389 shsC$29.44 billion08/30/2023C$140.67C$140.51-0.11%C$141.93C$140.29255,670 shsC$29.36 billion08/29/2023C$138.94C$140.67+1.25%C$140.77C$138.83279,080 shsC$29.41 billion08/28/2023C$138.07C$138.94+0.63%C$139.23C$137.30227,631 shsC$29.04 billion08/25/2023C$136.61C$138.07+1.07%C$138.49C$136.62283,265 shsC$28.86 billion08/24/2023C$137.51C$136.61-0.65%C$137.85C$136.27331,458 shsC$28.56 billion08/23/2023C$135.68C$137.51+1.35%C$137.90C$136.00343,195 shsC$28.75 billion08/22/2023C$136.38C$135.68-0.51%C$136.94C$135.16300,129 shsC$28.36 billion08/21/2023C$134.87C$136.38+1.12%C$136.74C$134.801.20 million shsC$28.51 billion08/18/2023C$134.86C$134.87+0.01%C$135.24C$133.07387,005 shsC$28.19 billion08/17/2023C$136.29C$134.86-1.05%C$136.39C$134.77213,671 shsC$28.19 billion08/16/2023C$136.43C$136.29-0.10%C$136.92C$135.45320,828 shsC$28.49 billion08/15/2023C$138.73C$136.43-1.66%C$139.10C$136.27389,709 shsC$28.52 billion08/14/2023C$138.60C$138.73+0.09%C$140.47C$138.51345,381 shsC$29.00 billion08/11/2023C$137.45C$138.60+0.84%C$138.85C$136.91283,016 shsC$28.97 billion08/10/2023C$136.47C$137.45+0.72%C$138.41C$136.00303,072 shsC$28.73 billion08/09/2023C$135.13C$136.47+0.99%C$136.98C$135.00304,922 shsC$28.53 billion08/08/2023C$133.30C$135.13+1.37%C$135.81C$133.29534,158 shsC$28.25 billion08/07/2023C$133.30C$133.30C$134.06C$132.14565,792 shsC$27.87 billion08/04/2023C$132.30C$133.30+0.76%C$134.06C$132.14565,792 shsC$27.87 billion08/03/2023C$132.71C$132.30-0.31%C$132.89C$130.74530,639 shsC$27.66 billion08/02/2023C$134.35C$132.71-1.22%C$133.85C$131.93604,074 shsC$27.74 billion08/01/2023C$134.00C$134.35+0.26%C$134.45C$132.29485,175 shsC$28.08 billion07/31/2023C$131.30C$134.00+2.06%C$134.17C$130.69581,920 shsC$28.01 billion07/28/2023C$130.28C$131.30+0.78%C$132.06C$130.29420,758 shsC$27.45 billion07/27/2023C$129.36C$130.28+0.71%C$131.77C$128.83503,889 shsC$27.23 billion07/26/2023C$135.47C$129.36-4.51%C$134.71C$127.73830,739 shsC$27.04 billion07/25/2023C$135.19C$135.47+0.21%C$135.91C$134.62288,014 shsC$28.32 billion07/24/2023C$134.77C$135.19+0.31%C$136.44C$134.30276,235 shsC$28.26 billion07/21/2023C$139.45C$134.77-3.36%C$140.32C$134.42542,440 shsC$28.17 billion07/20/2023C$141.39C$139.45-1.37%C$141.49C$139.35527,542 shsC$29.15 billion07/19/2023C$141.20C$141.39+0.13%C$141.69C$140.43186,823 shsC$29.56 billion07/18/2023C$140.59C$141.20+0.43%C$141.57C$139.27217,353 shsC$29.52 billion07/17/2023C$141.62C$140.59-0.73%C$142.07C$140.14154,701 shsC$29.39 billion07/14/2023C$139.61C$141.62+1.44%C$141.76C$139.64290,273 shsC$29.60 billion07/13/2023C$138.03C$139.61+1.14%C$139.79C$137.95228,682 shsC$29.18 billion07/12/2023C$138.36C$138.03-0.24%C$138.93C$137.58270,247 shsC$28.85 billion07/11/2023C$138.12C$138.36+0.17%C$138.73C$137.38171,538 shsC$28.92 billion07/10/2023C$138.05C$138.12+0.05%C$138.34C$137.54164,555 shsC$28.87 billion07/07/2023C$138.09C$138.05-0.03%C$138.96C$137.24338,934 shsC$28.86 billion07/06/2023C$139.24C$138.09-0.83%C$138.99C$137.50417,423 shsC$28.87 billion07/05/2023C$138.46C$139.24+0.56%C$139.94C$137.95496,780 shsC$29.11 billion07/04/2023C$139.70C$138.46-0.89%C$140.82C$137.77109,208 shsC$28.94 billion07/03/2023C$139.70C$139.70C$140.24C$138.06305,328 shsC$29.20 billion Related Companies: Open Text Stock Chart The Descartes Systems Group Stock Chart Constellation Software Stock Chart Shopify Stock Chart Solium Capital Stock Chart Softchoice Stock Chart Converge Technology Solutions Stock Chart Alithya Group Stock Chart Quisitive Technology Solutions Stock Chart Pivot Technology Solutions Stock Chart Receive GIB.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GIB.A) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CGI Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.