CGI (GIB.A) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines CGI Stock Price Performance 5 Day Performance+1.42%1 Month Performance+4.24%3 Month Performance+5.09%6 Month Performance+15.78%Year-To-Date Performance+13.68%1 Year Performance+14.00% Receive GIB.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. Email Address [Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. GIB.A Stock Chart for Monday, December, 9, 2024 GIB.A Chart by TradingView CGI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024C$158.98C$159.69+0.45%C$160.80C$159.07227,982 shsC$32.54 billion12/05/2024C$159.11C$158.98-0.08%C$159.80C$158.15186,537 shsC$32.40 billion12/04/2024C$157.61C$159.11+0.95%C$160.12C$157.04324,467 shsC$32.43 billion12/03/2024C$158.28C$157.61-0.42%C$158.33C$155.79582,321 shsC$32.12 billion12/02/2024C$158.48C$158.28-0.13%C$159.21C$157.00262,720 shsC$32.26 billion11/29/2024N/AC$158.48C$158.80C$157.17238,986 shsC$32.30 billion Get the Latest News and Ratings for GIB.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024C$157.40C$157.95+0.35%C$159.25C$157.24205,396 shsC$32.19 billion11/26/2024C$157.48C$157.40-0.05%C$157.94C$155.83355,392 shsC$32.08 billion11/25/2024C$156.09C$157.48+0.89%C$157.91C$155.78746,834 shsC$32.09 billion11/22/2024C$156.36C$156.09-0.17%C$157.05C$155.06259,592 shsC$31.81 billion11/21/2024C$153.62C$156.36+1.78%C$156.43C$153.14396,906 shsC$31.86 billion11/20/2024C$153.30C$153.62+0.21%C$153.89C$151.56309,521 shsC$31.31 billion11/19/2024C$153.61C$153.30-0.20%C$154.31C$151.39286,728 shsC$31.24 billion11/18/2024C$151.42C$153.61+1.45%C$153.95C$151.08408,318 shsC$31.30 billion11/15/2024C$150.50C$151.42+0.61%C$151.83C$149.41771,070 shsC$30.86 billion11/14/2024C$157.19C$150.50-4.26%C$158.12C$148.11814,997 shsC$30.67 billion11/13/2024C$156.41C$157.19+0.50%C$157.20C$155.06449,826 shsC$32.03 billion11/12/2024C$155.79C$156.41+0.40%C$156.65C$155.11374,952 shsC$31.87 billion11/11/2024C$154.81C$155.79+0.63%C$156.85C$154.51329,612 shsC$31.75 billion11/08/2024C$155.85C$154.81-0.67%C$156.40C$154.14172,185 shsC$31.55 billion Related Companies Waste Connections Stock Chart Cameco Stock Chart RB Global Stock Chart GFL Environmental Stock Chart Stantec Stock Chart MEG Energy Stock Chart Quebecor Stock Chart Stella-Jones Stock Chart Nuvei Stock Chart Quebecor Stock Chart Receive GIB.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GIB.A) was last updated on 12/9/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CGI Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share CGI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GIB.A Stock Alerts