S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
TSE:GIB.A

CGI Stock Chart and Price History

C$109.06
-0.93 (-0.85%)
(As of 12/3/2021 04:00 PM ET)
Add
Compare
Today's Range
C$108.08
C$109.99
50-Day Range
C$106.72
C$116.37
52-Week Range
C$93.15
C$116.88
Volume
493,945 shs
Average Volume
422,412 shs
Market Capitalization
C$26.73 billion
P/E Ratio
20.16
Dividend Yield
N/A
Beta
N/A

CGI (TSE:GIB.A) Price Performance

5 Day
Performance
+1.69%

1 Month
Performance
-3.99%

3 Month
Performance
-5.53%

Year-To-Date
Performance
+7.99%

1 Year
Performance
+11.43%


CGI (TSE GIB.A) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

CGI (TSE:GIB.A) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021C$109.99C$109.06
-0.85%
C$109.99C$108.08493,945 shsC$26.73 billion
12/02/2021C$107.25C$109.99
+2.55%
C$110.19C$107.19437,242 shsC$26.96 billion
12/01/2021C$106.72C$107.25
+0.50%
C$108.43C$107.10518,681 shsC$26.29 billion
11/30/2021C$107.43C$106.72
-0.66%
C$107.66C$106.361.09 million shsC$26.16 billion
11/29/2021C$107.01C$107.43
+0.39%
C$108.07C$106.52463,453 shsC$26.33 billion
11/26/2021C$110.12C$107.01
-2.82%
C$109.31C$106.47403,764 shsC$26.23 billion
11/25/2021C$108.15C$110.12
+1.82%
C$110.39C$108.01264,452 shsC$26.99 billion
11/24/2021C$108.50C$108.15
-0.32%
C$108.34C$107.26886,578 shsC$26.51 billion
11/23/2021C$108.13C$108.50
+0.34%
C$108.75C$107.50487,782 shsC$26.60 billion
11/22/2021C$109.08C$108.13
-0.87%
C$109.87C$108.08526,206 shsC$26.51 billion
11/19/2021C$108.61C$109.08
+0.43%
C$109.13C$107.62461,968 shsC$26.74 billion
11/18/2021C$108.61C$108.61C$109.32C$108.12799,958 shsC$26.62 billion
11/17/2021C$109.04C$108.61
-0.39%
C$109.40C$107.62697,790 shsC$26.62 billion
11/16/2021C$110.59C$109.04
-1.40%
C$111.17C$108.80838,829 shsC$26.73 billion
11/15/2021C$111.72C$110.59
-1.01%
C$112.19C$110.46320,029 shsC$27.11 billion
11/12/2021C$112.18C$111.72
-0.41%
C$113.04C$111.20272,316 shsC$27.39 billion
11/11/2021C$109.79C$112.18
+2.18%
C$113.36C$110.95239,129 shsC$27.53 billion
11/10/2021C$114.77C$109.79
-4.34%
C$115.23C$109.51415,110 shsC$26.95 billion
11/09/2021C$113.26C$114.77
+1.33%
C$114.99C$113.06312,366 shsC$28.17 billion
11/08/2021C$113.59C$113.26
-0.29%
C$114.88C$112.97363,119 shsC$27.80 billion
11/05/2021C$112.29C$113.59
+1.16%
C$113.90C$112.47307,320 shsC$27.88 billion
11/04/2021C$111.91C$112.29
+0.34%
C$112.80C$111.71233,957 shsC$27.56 billion
11/03/2021C$111.79C$111.91
+0.11%
C$112.79C$111.02154,579 shsC$27.47 billion
11/02/2021C$110.34C$111.79
+1.31%
C$112.66C$110.22312,539 shsC$27.44 billion
11/01/2021C$110.56C$110.34
-0.20%
C$111.37C$109.48259,783 shsC$27.08 billion
10/29/2021N/AC$110.56C$111.05C$110.06312,992 shsC$27.14 billion
10/18/2021N/AC$112.46C$112.53C$110.92246,286 shsC$27.60 billion
10/15/2021C$111.51C$111.96
+0.40%
C$112.31C$111.53191,843 shsC$27.48 billion
10/14/2021C$110.58C$111.51
+0.84%
C$112.08C$110.92243,972 shsC$27.37 billion
10/13/2021C$108.27C$110.58
+2.13%
C$110.70C$108.00219,265 shsC$27.14 billion
10/12/2021C$109.32C$108.27
-0.96%
C$109.18C$108.16401,157 shsC$26.57 billion
10/11/2021C$109.32C$109.32C$109.86C$108.88448,978 shsC$26.83 billion
10/08/2021C$109.49C$109.32
-0.16%
C$109.86C$108.88448,978 shsC$26.83 billion
10/07/2021C$107.95C$109.49
+1.43%
C$110.24C$108.62385,382 shsC$26.87 billion
10/06/2021C$107.08C$107.95
+0.81%
C$108.19C$106.31383,179 shsC$26.50 billion
10/05/2021C$106.97C$107.08
+0.10%
C$107.74C$105.28529,843 shsC$26.28 billion
10/04/2021C$107.93C$106.97
-0.89%
C$107.53C$105.63399,268 shsC$26.25 billion
10/01/2021C$107.59C$107.93
+0.32%
C$108.36C$106.60357,108 shsC$26.49 billion
09/30/2021C$109.60C$107.59
-1.83%
C$110.65C$107.29547,044 shsC$26.41 billion
09/29/2021C$109.79C$109.60
-0.17%
C$111.13C$109.38363,203 shsC$26.90 billion
09/28/2021C$114.46C$109.79
-4.08%
C$113.76C$109.43541,738 shsC$26.95 billion
09/27/2021C$116.37C$114.46
-1.64%
C$116.15C$114.28349,747 shsC$28.09 billion
09/24/2021C$115.81C$116.37
+0.48%
C$116.46C$114.90320,225 shsC$28.56 billion
09/23/2021C$114.47C$115.81
+1.17%
C$116.21C$114.12399,134 shsC$28.42 billion
09/22/2021C$113.45C$114.47
+0.90%
C$114.75C$113.63276,263 shsC$28.10 billion
09/21/2021C$113.06C$113.45
+0.34%
C$114.41C$112.80459,274 shsC$27.85 billion
09/20/2021C$112.17C$113.06
+0.79%
C$113.06C$110.75686,035 shsC$27.75 billion
09/17/2021C$112.61C$112.17
-0.39%
C$112.85C$111.981.75 million shsC$27.53 billion
09/16/2021C$113.40C$112.61
-0.70%
C$113.66C$112.29315,360 shsC$27.64 billion
09/15/2021C$113.63C$113.40
-0.20%
C$113.85C$112.78380,166 shsC$27.83 billion
09/14/2021C$115.22C$113.63
-1.38%
C$114.40C$111.61562,113 shsC$27.89 billion
09/13/2021C$115.36C$115.22
-0.12%
C$116.00C$114.79594,773 shsC$28.28 billion
09/10/2021C$115.17C$115.36
+0.16%
C$115.78C$114.96338,955 shsC$28.31 billion
09/09/2021C$115.87C$115.17
-0.60%
C$115.93C$114.83288,046 shsC$28.27 billion
09/08/2021C$115.98C$115.87
-0.09%
C$116.63C$115.25365,505 shsC$28.44 billion
09/07/2021C$115.44C$115.98
+0.47%
C$116.50C$115.05276,452 shsC$28.47 billion
09/06/2021C$115.44C$115.44C$116.33C$114.81362,035 shsC$28.33 billion
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.