Free Trial

Pivotree (PVT) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free PVT Stock Alerts
C$1.55
+0.01 (+0.65%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Pivotree Stock Price Performance

5 Day
Performance
+6.90%
1 Month
Performance
+5.44%
3 Month
Performance
-6.06%
6 Month
Performance
-25.48%
Year-To-Date
Performance
0.00%
1 Year
Performance
-49.18%
Receive PVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PVT Stock Chart for Thursday, April, 25, 2024

PVT Chart by TradingView

Pivotree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.54C$1.55
+0.65%		C$1.56C$1.554,100 shsC$41.06 million
04/24/2024C$1.60C$1.54
-3.75%		C$1.54C$1.421,800 shsC$40.80 million
04/23/2024C$1.45C$1.60
+10.34%		C$1.60C$1.4952,200 shsC$42.38 million
04/22/2024C$1.45C$1.45C$1.46C$1.411,567 shsC$38.41 million
04/19/2024C$1.45C$1.45C$1.47C$1.4412,900 shsC$38.41 million
04/18/2024C$1.45C$1.45C$1.47C$1.4412,900 shsC$38.41 million
04/17/2024C$1.59C$1.45
-8.81%		C$1.46C$1.4112,200 shsC$38.41 million
04/16/2024C$1.59C$1.59C$1.59C$1.425,809 shsC$42.12 million
04/15/2024C$1.50C$1.59
+6.00%		C$1.59C$1.52800 shsC$42.12 million
04/12/2024C$1.52C$1.50
-1.32%		C$1.55C$1.504,000 shsC$39.74 million
04/11/2024C$1.55C$1.52
-1.94%		C$1.53C$1.521,000 shsC$40.27 million
04/10/2024C$1.55C$1.55C$1.64C$1.553,645 shsC$41.06 million
04/09/2024C$1.60C$1.55
-3.13%		C$1.58C$1.552,008 shsC$41.06 million
04/08/2024C$1.58C$1.60
+1.27%		C$1.60C$1.5629,000 shsC$42.38 million
04/05/2024C$1.60C$1.58
-1.25%		C$1.60C$1.5811,600 shsC$41.85 million
04/04/2024C$1.57C$1.60
+1.91%		C$1.60C$1.5817,000 shsC$42.38 million
04/03/2024C$1.56C$1.57
+0.64%		C$1.58C$1.57900 shsC$41.59 million
04/02/2024C$1.42C$1.56
+9.86%		C$1.56C$1.4423,867 shsC$41.32 million
04/01/2024C$1.55C$1.42
-8.39%		C$1.55C$1.4211,090 shsC$37.62 million
03/29/2024C$1.55C$1.55C$1.55C$1.3718,942 shsC$41.06 million
03/28/2024C$1.43C$1.55
+8.39%		C$1.55C$1.3718,942 shsC$41.06 million
03/27/2024C$1.50C$1.43
-4.67%		C$1.43C$1.318,265 shsC$37.88 million
03/26/2024C$1.47C$1.50
+2.04%		C$1.50C$1.495,600 shsC$39.74 million
03/25/2024C$1.53C$1.47
-3.92%		C$1.49C$1.433,200 shsC$38.94 million
03/22/2024C$1.56C$1.53
-1.92%		C$1.54C$1.531,150 shsC$40.53 million
03/21/2024C$1.54C$1.56
+1.30%		C$1.56C$1.56200 shsC$41.32 million
03/20/2024C$1.55C$1.54
-0.65%		C$1.54C$1.513,700 shsC$40.80 million
03/19/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5213,300 shsC$41.06 million
03/18/2024C$1.55C$1.54
-0.65%		C$1.55C$1.5012,700 shsC$40.80 million
03/15/2024C$1.49C$1.55
+4.03%		C$1.55C$1.4933,100 shsC$41.06 million
03/14/2024C$1.46C$1.49
+2.05%		C$1.49C$1.454,000 shsC$39.47 million
03/13/2024C$1.42C$1.46
+2.82%		C$1.46C$1.399,900 shsC$38.68 million
03/12/2024C$1.60C$1.42
-11.25%		C$1.58C$1.4030,850 shsC$37.62 million
03/11/2024C$1.65C$1.60
-3.03%		C$1.60C$1.511,763 shsC$42.38 million
03/08/2024C$1.63C$1.65
+1.23%		C$1.65C$1.613,000 shsC$43.71 million
03/07/2024C$1.67C$1.63
-2.40%		C$1.67C$1.6333,500 shsC$43.18 million
03/06/2024C$1.65C$1.67
+1.21%		C$1.80C$1.67600 shsC$44.24 million
03/05/2024C$1.60C$1.65
+3.12%		C$1.65C$1.6213,302 shsC$43.71 million
03/04/2024C$1.64C$1.60
-2.44%		C$1.60C$1.56500 shsC$42.38 million
03/01/2024C$1.66C$1.64
-1.20%		C$1.66C$1.6211,806 shsC$43.44 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024C$1.65C$1.66
+0.61%		C$1.66C$1.625,400 shsC$43.97 million
02/28/2024C$1.68C$1.65
-1.79%		C$1.68C$1.656,275 shsC$43.71 million
02/27/2024C$1.68C$1.68C$1.68C$1.654,300 shsC$44.50 million
02/26/2024C$1.69C$1.68
-0.59%		C$1.69C$1.681,600 shsC$44.50 million
02/23/2024C$1.69C$1.69C$1.69C$1.69300 shsC$44.77 million
02/22/2024C$1.70C$1.69
-0.59%		C$1.70C$1.671,200 shsC$44.77 million
02/21/2024C$1.70C$1.70C$1.70C$1.653,000 shsC$45.03 million
02/20/2024C$1.66C$1.70
+2.72%		C$1.74C$1.704,300 shsC$45.03 million
02/19/2024C$1.66C$1.66C$1.68C$1.642,701 shsC$43.84 million
02/16/2024C$1.62C$1.66
+2.16%		C$1.68C$1.642,701 shsC$43.84 million
02/15/2024C$1.69C$1.62
-4.14%		C$1.73C$1.6213,000 shsC$42.91 million
02/14/2024C$1.69C$1.69C$1.69C$1.692,300 shsC$44.77 million
02/13/2024C$1.68C$1.69
+0.60%		C$1.69C$1.6710,700 shsC$44.77 million
02/12/2024C$1.70C$1.68
-1.18%		C$1.73C$1.689,191 shsC$44.50 million
02/09/2024C$1.85C$1.70
-8.11%		C$1.89C$1.6913,114 shsC$45.03 million
02/08/2024C$1.85C$1.85C$1.86C$1.753,200 shsC$49.01 million
02/07/2024C$1.80C$1.85
+2.78%		C$1.85C$1.807,700 shsC$49.01 million
02/06/2024C$1.78C$1.80
+1.12%		C$1.80C$1.80200 shsC$47.68 million
02/05/2024C$1.86C$1.78
-4.30%		C$1.78C$1.701,025 shsC$47.15 million
02/02/2024C$1.86C$1.86C$1.86C$1.806,325 shsC$49.27 million
02/01/2024C$1.88C$1.86
-1.06%		C$1.86C$1.7218,600 shsC$49.27 million
01/31/2024C$1.84C$1.88
+2.17%		C$1.94C$1.8032,690 shsC$49.80 million
01/30/2024C$1.71C$1.84
+7.60%		C$1.86C$1.80908 shsC$48.74 million
01/29/2024C$1.75C$1.71
-2.29%		C$1.71C$1.71700 shsC$45.30 million
01/26/2024C$1.65C$1.75
+6.06%		C$1.75C$1.712,100 shsC$46.36 million
01/25/2024C$1.62C$1.65
+1.85%		C$1.70C$1.629,963 shsC$43.71 million
01/24/2024C$1.54C$1.62
+5.19%		C$1.65C$1.562,400 shsC$42.91 million

Related Companies:
This page (CVE:PVT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings