Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free PVT Stock Alerts

Pivotree (PVT) Stock Chart & Stock Price History

Pivotree logo
C$1.06 0.00 (0.00%)
As of 10/13/2026 03:16 PM Eastern
Compare

Pivotree Stock Price Performance

The Pivotree (PVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.01%, with a year-to-date return of -41.11%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, Pivotree traded at C$1.06 with a market cap of C$27.89 million and volume of 8,300 shares.

Receive PVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
-7.83%
3 Month
Performance
-23.74%
Year-To-Date
Performance
-41.11%
1 Year
Performance
-24.01%

PVT Stock Chart for Wednesday, October, 14, 2026

PVT Chart by TradingView

Pivotree Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$1.01C$1.06
+4.95%		C$1.21C$1.068,300 shsC$27.89 million
10/12/2026C$1.01C$1.01C$1.06C$1.0175,800 shsC$26.58 million
10/09/2026C$1.08C$1.01
-6.48%		C$1.06C$1.0175,800 shsC$26.58 million
10/08/2026C$1.10C$1.08
-1.82%		C$1.08C$1.06920 shsC$28.42 million
10/07/2026C$1.14C$1.10
-3.51%		C$1.10C$1.10399 shsC$28.94 million
10/06/2026C$1.20C$1.14
-5.00%		C$1.14C$1.14185 shsC$30.00 million
10/05/2026C$1.12C$1.20
+7.14%		C$1.20C$1.181,175 shsC$31.57 million
10/02/2026C$1.10C$1.12
+1.82%		C$1.15C$1.112,100 shsC$29.47 million
10/01/2026C$1.10C$1.10C$1.11C$1.107,900 shsC$28.94 million
09/30/2026C$1.05C$1.10
+4.76%		C$1.10C$1.072,700 shsC$28.94 million
09/29/2026C$1.05C$1.05C$1.08C$1.05805 shsC$27.63 million
09/28/2026C$1.10C$1.05
-4.55%		C$1.08C$1.05805 shsC$27.63 million
09/25/2026C$1.05C$1.10
+4.76%		C$1.14C$1.1012,600 shsC$28.94 million
09/24/2026C$1.13C$1.05
-7.08%		C$1.15C$1.0522,800 shsC$27.63 million
09/23/2026C$1.15C$1.13
-1.74%		C$1.13C$1.13200 shsC$29.73 million
09/22/2026C$1.13C$1.15
+1.77%		C$1.15C$1.152,000 shsC$30.26 million
09/21/2026C$1.10C$1.13
+2.73%		C$1.15C$1.13900 shsC$29.73 million
09/18/2026C$1.13C$1.10
-2.65%		C$1.11C$1.102,200 shsC$28.94 million
09/17/2026C$1.15C$1.13
-1.74%		C$1.13C$1.13100 shsC$29.73 million
09/16/2026C$1.15C$1.15C$1.16C$1.152,600 shsC$30.26 million
09/15/2026C$1.15C$1.15C$1.17C$1.1511,900 shsC$30.26 million
09/14/2026C$1.15C$1.15C$1.17C$1.1511,900 shsC$30.26 million
Related Companies

This page (CVE:PVT) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel
The most boring strategy I know
Covered calls won't make you rich overnight, and they cap your upside if a stock takes off. But many retired i...
Profits Run | Sponsoredtc pixel
You waited. Micron didn't.
On October 15, 2025, Seeking Alpha's Quant system added Micron Technology (MU) to its Alpha Picks portfolio. I...
Seeking Alpha | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel