Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free XTRA Stock Alerts

Xtract One Technologies (XTRA) Stock Chart & Stock Price History

C$0.50 +0.02 (+4.17%)
As of 06/5/2026 04:00 PM Eastern

Xtract One Technologies Stock Price Performance

The Xtract One Technologies (XTRA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.56%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Xtract One Technologies traded at C$0.50 with a market cap of C$129.95 million and volume of 105,479 shares.

Receive XTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract One Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
1 Month
Performance
+8.70%
3 Month
Performance
-1.96%
Year-To-Date
Performance
-30.56%

XTRA Stock Chart for Sunday, June, 7, 2026

XTRA Chart by TradingView

Xtract One Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026C$0.48C$0.50
+4.17%		C$0.50C$0.47105,479 shsC$129.95 million
06/04/2026C$0.49C$0.48
-2.04%		C$0.48C$0.47189,705 shsC$124.75 million
06/03/2026C$0.48C$0.49
+3.16%		C$0.49C$0.48146,805 shsC$127.35 million
06/02/2026C$0.48C$0.48C$0.49C$0.4858,252 shsC$123.45 million
06/01/2026C$0.48C$0.48C$0.48C$0.47217,841 shsC$123.45 million
05/29/2026C$0.49C$0.48
-2.06%		C$0.49C$0.48137,637 shsC$123.45 million
05/28/2026C$0.49C$0.49C$0.49C$0.4780,796 shsC$126.05 million
05/27/2026C$0.47C$0.49
+3.19%		C$0.49C$0.4780,999 shsC$126.05 million
05/26/2026C$0.50C$0.47
-6.00%		C$0.49C$0.47154,644 shsC$122.15 million
05/25/2026C$0.50C$0.50C$0.51C$0.4937,722 shsC$129.95 million
05/22/2026C$0.48C$0.50
+4.17%		C$0.50C$0.4974,251 shsC$129.95 million
05/21/2026C$0.50C$0.48
-4.00%		C$0.50C$0.4851,321 shsC$124.75 million
05/20/2026C$0.50C$0.50C$0.50C$0.4959,689 shsC$129.95 million
05/19/2026C$0.50C$0.50C$0.51C$0.49150,516 shsC$129.95 million
05/18/2026C$0.50C$0.50C$0.51C$0.4986,229 shsC$129.95 million
05/15/2026C$0.51C$0.50
-1.96%		C$0.51C$0.4986,229 shsC$129.95 million
05/14/2026C$0.49C$0.51
+4.08%		C$0.51C$0.48226,729 shsC$132.55 million
05/13/2026C$0.48C$0.49
+3.16%		C$0.49C$0.46129,959 shsC$127.35 million
05/12/2026C$0.46C$0.48
+3.26%		C$0.48C$0.4694,609 shsC$123.45 million
05/11/2026C$0.47C$0.46
-2.13%		C$0.48C$0.45123,152 shsC$119.56 million
05/08/2026C$0.46C$0.47
+2.17%		C$0.48C$0.45142,817 shsC$119.56 million
05/07/2026C$0.45C$0.46
+3.37%		C$0.46C$0.4533,659 shsC$119.56 million
05/06/2026C$0.45C$0.45C$0.45C$0.4477,354 shsC$115.66 million

This page (TSE:XTRA) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel