Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free XTRA Stock Alerts

Xtract One Technologies (XTRA) Stock Chart & Stock Price History

Xtract One Technologies logo
C$0.54 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Xtract One Technologies Stock Price Performance

The Xtract One Technologies (XTRA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 25.00%. In the past month, the stock has decreased 8.47%, reflecting recent market activity.

As of the latest close, Xtract One Technologies traded at C$0.54 with a market cap of C$140.36 million and volume of 75,189 shares.

Receive XTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract One Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.47%
3 Month
Performance
+5.88%
Year-To-Date
Performance
-25.00%

XTRA Stock Chart for Friday, August, 14, 2026

XTRA Chart by TradingView

Xtract One Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.54C$0.54C$0.55C$0.5375,189 shsC$140.36 million
08/13/2026C$0.54C$0.54C$0.54C$0.5341,365 shsC$140.36 million
08/12/2026C$0.54C$0.54C$0.54C$0.52159,759 shsC$140.36 million
08/11/2026C$0.54C$0.54C$0.56C$0.5368,875 shsC$140.36 million
08/10/2026C$0.54C$0.54C$0.55C$0.5395,491 shsC$140.36 million
08/07/2026C$0.57C$0.54
-5.26%		C$0.57C$0.53174,683 shsC$140.36 million
08/06/2026C$0.57C$0.57C$0.58C$0.5533,975 shsC$148.16 million
08/05/2026C$0.55C$0.57
+3.64%		C$0.57C$0.5437,885 shsC$148.16 million
08/04/2026C$0.55C$0.55C$0.57C$0.54132,260 shsC$142.96 million
08/03/2026C$0.55C$0.55C$0.57C$0.5495,672 shsC$142.96 million
07/31/2026C$0.57C$0.55
-3.51%		C$0.57C$0.5495,672 shsC$142.96 million
07/30/2026C$0.57C$0.57C$0.57C$0.55143,006 shsC$148.16 million
07/29/2026C$0.55C$0.57
+3.64%		C$0.57C$0.5547,910 shsC$148.16 million
07/28/2026C$0.57C$0.55
-3.51%		C$0.57C$0.5535,716 shsC$142.96 million
07/27/2026C$0.56C$0.57
+1.79%		C$0.57C$0.5537,140 shsC$148.16 million
07/24/2026C$0.56C$0.56C$0.56C$0.5562,098 shsC$145.56 million
07/23/2026C$0.57C$0.56
-1.75%		C$0.56C$0.5544,543 shsC$145.56 million
07/22/2026C$0.57C$0.57C$0.57C$0.5660,624 shsC$148.16 million
07/21/2026C$0.57C$0.57C$0.57C$0.55194,330 shsC$148.16 million
07/20/2026C$0.59C$0.57
-3.39%		C$0.59C$0.56150,698 shsC$148.16 million
07/17/2026C$0.59C$0.59C$0.59C$0.5758,087 shsC$153.36 million
07/16/2026C$0.61C$0.59
-3.28%		C$0.60C$0.5760,806 shsC$153.36 million
07/15/2026C$0.59C$0.61
+3.39%		C$0.61C$0.59176,047 shsC$158.56 million
07/14/2026C$0.57C$0.59
+3.51%		C$0.59C$0.56109,678 shsC$153.36 million
07/13/2026C$0.55C$0.57
+3.64%		C$0.57C$0.5474,026 shsC$148.16 million
Related Companies

This page (TSE:XTRA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel