Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free XTRA Stock Alerts

Xtract One Technologies (XTRA) Stock Chart & Stock Price History

C$0.57 0.00 (0.00%)
As of 06/30/2026 03:59 PM Eastern

Xtract One Technologies Stock Price Performance

The Xtract One Technologies (XTRA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.83%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Xtract One Technologies traded at C$0.57 with a market cap of C$148.16 million and volume of 178,818 shares.

Receive XTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract One Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
+20.00%
3 Month
Performance
+26.67%
Year-To-Date
Performance
-20.83%

XTRA Stock Chart for Thursday, July, 2, 2026

XTRA Chart by TradingView

Xtract One Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$0.57C$0.57C$0.58C$0.55178,818 shsC$148.16 million
06/30/2026C$0.58C$0.57
-1.72%		C$0.58C$0.55178,818 shsC$148.16 million
06/29/2026C$0.59C$0.58
-1.69%		C$0.59C$0.54167,410 shsC$150.76 million
06/26/2026C$0.61C$0.59
-3.28%		C$0.60C$0.58188,266 shsC$153.36 million
06/25/2026C$0.59C$0.61
+3.39%		C$0.61C$0.55132,241 shsC$158.56 million
06/24/2026C$0.61C$0.59
-3.28%		C$0.59C$0.5998,502 shsC$153.36 million
06/23/2026C$0.62C$0.61
-1.61%		C$0.61C$0.56104,045 shsC$158.56 million
06/22/2026C$0.63C$0.62
-1.59%		C$0.64C$0.60179,325 shsC$161.16 million
06/19/2026C$0.64C$0.63
-1.56%		C$0.65C$0.6350,782 shsC$163.76 million
06/18/2026C$0.59C$0.64
+8.47%		C$0.64C$0.60177,216 shsC$166.35 million
06/17/2026C$0.57C$0.59
+3.51%		C$0.61C$0.58105,605 shsC$153.36 million
06/16/2026C$0.65C$0.57
-12.31%		C$0.63C$0.57290,089 shsC$148.16 million
06/15/2026C$0.66C$0.65
-1.52%		C$0.67C$0.63255,222 shsC$168.95 million
06/12/2026C$0.70C$0.66
-5.71%		C$0.69C$0.57800,448 shsC$171.54 million
06/11/2026C$0.56C$0.70
+25.00%		C$0.76C$0.65997,505 shsC$181.93 million
06/10/2026C$0.55C$0.56
+1.82%		C$0.57C$0.5587,237 shsC$145.55 million
06/09/2026C$0.54C$0.55
+1.85%		C$0.57C$0.53133,427 shsC$142.95 million
06/08/2026C$0.50C$0.54
+8.00%		C$0.54C$0.48245,767 shsC$140.35 million
06/05/2026C$0.48C$0.50
+4.17%		C$0.50C$0.47105,479 shsC$129.95 million
06/04/2026C$0.49C$0.48
-2.04%		C$0.48C$0.47189,705 shsC$124.75 million
06/03/2026C$0.48C$0.49
+3.16%		C$0.49C$0.48146,805 shsC$127.35 million
06/02/2026C$0.48C$0.48C$0.49C$0.4858,252 shsC$123.45 million
06/01/2026C$0.48C$0.48C$0.48C$0.47217,841 shsC$123.45 million

This page (TSE:XTRA) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel