Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free XTRA Stock Alerts

Xtract One Technologies (XTRA) Stock Chart & Stock Price History

C$0.50 +0.01 (+1.01%)
As of 05/15/2026 03:55 PM Eastern

Xtract One Technologies Stock Price Performance

The Xtract One Technologies (XTRA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.56%. In the past month, the stock has increased 12.36%, reflecting recent market activity.

As of the latest close, Xtract One Technologies traded at C$0.50 with a market cap of C$129.95 million and volume of 86,229 shares.

Receive XTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract One Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+12.36%
3 Month
Performance
-5.66%
Year-To-Date
Performance
-30.56%

XTRA Stock Chart for Monday, May, 18, 2026

XTRA Chart by TradingView

Xtract One Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$0.51C$0.50
-1.96%		C$0.51C$0.4986,229 shsC$129.95 million
05/14/2026C$0.49C$0.51
+4.08%		C$0.51C$0.48226,729 shsC$132.55 million
05/13/2026C$0.48C$0.49
+3.16%		C$0.49C$0.46129,959 shsC$127.35 million
05/12/2026C$0.46C$0.48
+3.26%		C$0.48C$0.4694,609 shsC$123.45 million
05/11/2026C$0.47C$0.46
-2.13%		C$0.48C$0.45123,152 shsC$119.56 million
05/08/2026C$0.46C$0.47
+2.17%		C$0.48C$0.45142,817 shsC$119.56 million
05/07/2026C$0.45C$0.46
+3.37%		C$0.46C$0.4533,659 shsC$119.56 million
05/06/2026C$0.45C$0.45C$0.45C$0.4477,354 shsC$115.66 million
05/05/2026N/AC$0.45C$0.45C$0.43158,364 shsC$115.66 million
04/30/2026C$0.46C$0.46
+1.10%		C$0.47C$0.44196,484 shsC$119.56 million
04/29/2026C$0.45C$0.46
+1.11%		C$0.46C$0.4560,205 shsC$118.26 million
04/28/2026C$0.46C$0.45
-2.17%		C$0.46C$0.44233,396 shsC$116.96 million
04/27/2026C$0.46C$0.46
+1.10%		C$0.46C$0.4581,372 shsC$119.56 million
04/24/2026C$0.45C$0.46
+2.25%		C$0.46C$0.4494,826 shsC$118.26 million
04/23/2026C$0.46C$0.45
-3.26%		C$0.47C$0.44340,448 shsC$115.66 million
04/22/2026C$0.46C$0.46C$0.47C$0.4593,293 shsC$119.56 million
04/21/2026C$0.46C$0.46C$0.46C$0.4528,748 shsC$119.56 million
04/20/2026C$0.45C$0.46
+3.37%		C$0.46C$0.44125,064 shsC$119.56 million
04/17/2026C$0.46C$0.45
-2.20%		C$0.46C$0.44175,116 shsC$115.66 million

This page (TSE:XTRA) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel