Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free XTRA Stock Alerts

Xtract One Technologies (XTRA) Stock Chart & Stock Price History

Xtract One Technologies logo
C$0.53 -0.01 (-1.85%)
As of 10/13/2026 04:00 PM Eastern
Compare

Xtract One Technologies Stock Price Performance

The Xtract One Technologies (XTRA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.39%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Xtract One Technologies traded at C$0.53 with a market cap of C$137.76 million and volume of 97,405 shares.

Receive XTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract One Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%
1 Month
Performance
0.00%
3 Month
Performance
-10.17%
Year-To-Date
Performance
-26.39%

XTRA Stock Chart for Wednesday, October, 14, 2026

XTRA Chart by TradingView

Xtract One Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$0.54C$0.53
-1.85%		C$0.54C$0.5197,405 shsC$137.76 million
10/12/2026C$0.54C$0.54C$0.55C$0.50323,771 shsC$140.36 million
10/09/2026C$0.53C$0.54
+1.89%		C$0.55C$0.50323,771 shsC$140.36 million
10/08/2026C$0.52C$0.53
+1.92%		C$0.53C$0.5126,823 shsC$137.76 million
10/07/2026C$0.52C$0.52C$0.52C$0.5062,225 shsC$135.16 million
10/06/2026C$0.52C$0.52C$0.52C$0.5164,665 shsC$135.16 million
10/05/2026C$0.52C$0.52C$0.52C$0.5160,374 shsC$135.16 million
10/02/2026C$0.52C$0.52C$0.52C$0.50101,777 shsC$135.16 million
10/01/2026C$0.50C$0.52
+4.00%		C$0.52C$0.50101,551 shsC$135.16 million
09/30/2026C$0.53C$0.50
-5.66%		C$0.52C$0.50225,943 shsC$129.96 million
09/29/2026C$0.53C$0.53C$0.53C$0.5251,304 shsC$137.76 million
09/28/2026C$0.53C$0.53C$0.53C$0.5294,105 shsC$137.76 million
09/25/2026C$0.54C$0.53
-1.85%		C$0.54C$0.5248,689 shsC$137.76 million
09/24/2026C$0.54C$0.54C$0.54C$0.5278,882 shsC$140.36 million
09/23/2026C$0.53C$0.54
+1.89%		C$0.54C$0.5335,404 shsC$140.36 million
09/22/2026C$0.51C$0.53
+3.92%		C$0.53C$0.5242,928 shsC$137.76 million
09/21/2026C$0.54C$0.51
-5.56%		C$0.54C$0.51142,962 shsC$132.56 million
09/18/2026C$0.54C$0.54C$0.54C$0.5249,579 shsC$140.36 million
09/17/2026C$0.52C$0.54
+3.85%		C$0.54C$0.5262,308 shsC$140.36 million
09/16/2026C$0.50C$0.52
+4.00%		C$0.52C$0.5167,882 shsC$135.16 million
09/15/2026C$0.53C$0.50
-5.66%		C$0.53C$0.50158,935 shsC$129.96 million
09/14/2026C$0.53C$0.53C$0.54C$0.5252,933 shsC$137.76 million
Related Companies

This page (TSE:XTRA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel