Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free XTRA Stock Alerts

Xtract One Technologies (XTRA) Stock Chart & Stock Price History

Xtract One Technologies logo
C$0.57 0.00 (0.00%)
As of 04:00 PM Eastern

Xtract One Technologies Stock Price Performance

The Xtract One Technologies (XTRA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.83%. In the past month, the stock has decreased 8.06%, reflecting recent market activity.

As of the latest close, Xtract One Technologies traded at C$0.57 with a market cap of C$148.16 million and volume of 60,624 shares.

Receive XTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtract One Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
-8.06%
3 Month
Performance
+23.91%
Year-To-Date
Performance
-20.83%

XTRA Stock Chart for Wednesday, July, 22, 2026

XTRA Chart by TradingView

Xtract One Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$0.57C$0.57C$0.57C$0.5660,624 shsC$148.16 million
07/21/2026C$0.57C$0.57C$0.57C$0.55194,330 shsC$148.16 million
07/20/2026C$0.59C$0.57
-3.39%		C$0.59C$0.56150,698 shsC$148.16 million
07/17/2026C$0.59C$0.59C$0.59C$0.5758,087 shsC$153.36 million
07/16/2026C$0.61C$0.59
-3.28%		C$0.60C$0.5760,806 shsC$153.36 million
07/15/2026C$0.59C$0.61
+3.39%		C$0.61C$0.59176,047 shsC$158.56 million
07/14/2026C$0.57C$0.59
+3.51%		C$0.59C$0.56109,678 shsC$153.36 million
07/13/2026C$0.55C$0.57
+3.64%		C$0.57C$0.5474,026 shsC$148.16 million
07/10/2026C$0.57C$0.55
-3.51%		C$0.58C$0.54197,089 shsC$142.96 million
07/09/2026C$0.58C$0.57
-1.72%		C$0.58C$0.5569,226 shsC$148.16 million
07/08/2026C$0.59C$0.58
-1.69%		C$0.59C$0.54233,628 shsC$150.76 million
07/07/2026C$0.60C$0.59
-1.67%		C$0.59C$0.55260,649 shsC$153.36 million
07/06/2026C$0.58C$0.60
+3.45%		C$0.61C$0.57188,164 shsC$155.96 million
07/03/2026C$0.56C$0.58
+3.57%		C$0.58C$0.5652,945 shsC$150.76 million
07/02/2026C$0.57C$0.56
-1.75%		C$0.57C$0.54157,366 shsC$145.56 million
07/01/2026C$0.57C$0.57C$0.58C$0.55178,818 shsC$148.16 million
06/30/2026C$0.58C$0.57
-1.72%		C$0.58C$0.55178,818 shsC$148.16 million
06/29/2026C$0.59C$0.58
-1.69%		C$0.59C$0.54167,410 shsC$150.76 million
06/26/2026C$0.61C$0.59
-3.28%		C$0.60C$0.58188,266 shsC$153.36 million
06/25/2026C$0.59C$0.61
+3.39%		C$0.61C$0.55132,241 shsC$158.56 million
06/24/2026C$0.61C$0.59
-3.28%		C$0.59C$0.5998,502 shsC$153.36 million
06/23/2026C$0.62C$0.61
-1.61%		C$0.61C$0.56104,045 shsC$158.56 million
06/22/2026C$0.63C$0.62
-1.59%		C$0.64C$0.60179,325 shsC$161.16 million

This page (TSE:XTRA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel