JEMTEC (JTC) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free JTC Stock Alerts C$0.63 +0.01 (+1.61%) (As of 04/29/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart JEMTEC Stock Price Performance5 Day Performance+1.61%1 Month Performance+5.00%3 Month Performance-10.00%6 Month Performance-11.27%Year-To-Date Performance-7.35%1 Year Performance-50.78% Receive JTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JEMTEC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump just won 2024President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here. JTC Stock Chart for Wednesday, May, 1, 2024 JTC Chart by TradingView JEMTEC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024C$0.63C$0.63C$0.63C$0.63500 shsC$1.76 million04/29/2024C$0.62C$0.63+1.61%C$0.63C$0.63500 shsC$1.76 million04/26/2024C$0.62C$0.62C$0.62C$0.622,788 shsC$1.73 million04/25/2024C$0.62C$0.62C$0.62C$0.62700 shsC$1.73 million04/24/2024C$0.62C$0.62C$0.62C$0.62700 shsC$1.73 million04/23/2024C$0.62C$0.62C$0.62C$0.621,500 shsC$1.73 million Get the Latest News and Ratings for JTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JEMTEC and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024C$0.62C$0.62C$0.62C$0.621,500 shsC$1.73 million04/19/2024C$0.62C$0.62C$0.62C$0.621,500 shsC$1.73 million04/18/2024C$0.62C$0.62C$0.62C$0.621,500 shsC$1.73 million04/17/2024C$0.62C$0.62C$0.63C$0.622,000 shsC$1.73 million04/16/2024C$0.62C$0.62C$0.63C$0.622,000 shsC$1.73 million04/15/2024C$0.62C$0.62C$0.63C$0.622,000 shsC$1.73 million04/12/2024C$0.62C$0.62C$0.63C$0.622,000 shsC$1.73 million04/11/2024C$0.62C$0.62C$0.63C$0.622,000 shsC$1.73 million04/10/2024C$0.62C$0.62C$0.63C$0.622,000 shsC$1.73 million04/09/2024C$0.62C$0.62C$0.63C$0.622,000 shsC$1.73 million04/08/2024C$0.62C$0.62C$0.63C$0.622,000 shsC$1.73 million04/05/2024C$0.60C$0.62+3.33%C$0.63C$0.622,000 shsC$1.73 million04/04/2024C$0.60C$0.60C$0.62C$0.602,013 shsC$1.67 million04/03/2024C$0.60C$0.60C$0.62C$0.602,013 shsC$1.67 million04/02/2024C$0.60C$0.60C$0.62C$0.602,013 shsC$1.67 million04/01/2024C$0.61C$0.60-1.64%C$0.62C$0.602,013 shsC$1.67 million03/29/2024C$0.61C$0.61C$0.61C$0.612,000 shsC$1.70 million03/28/2024C$0.50C$0.61+22.00%C$0.61C$0.612,000 shsC$1.70 million03/27/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$1.40 million03/26/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$1.40 million03/25/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$1.40 million03/22/2024C$0.70C$0.50-28.57%C$0.50C$0.501,000 shsC$1.40 million03/21/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/20/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/19/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/18/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/15/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/14/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/13/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/12/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/11/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/08/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/07/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/06/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/05/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/04/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million03/01/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/29/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/28/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/27/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/26/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/23/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/22/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/21/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/20/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/19/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/16/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/15/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/14/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/13/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/12/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/09/2024C$0.70C$0.70C$0.73C$0.701,000 shsC$1.95 million02/08/2024C$0.70C$0.70C$0.70C$0.704,000 shsC$1.95 million02/07/2024C$0.70C$0.70C$0.70C$0.704,000 shsC$1.95 million02/06/2024C$0.70C$0.70C$0.70C$0.704,000 shsC$1.95 million02/05/2024C$0.70C$0.70C$0.70C$0.704,000 shsC$1.95 million02/02/2024C$0.70C$0.70C$0.70C$0.704,000 shsC$1.95 million02/01/2024C$0.70C$0.70C$0.70C$0.704,000 shsC$1.95 million01/31/2024C$0.71C$0.70-1.41%C$0.70C$0.704,000 shsC$1.95 million01/30/2024C$0.71C$0.71C$0.73C$0.715,111 shsC$1.98 million Related Companies: Identillect Technologies Stock Chart Novra Technologies Stock Chart Leonovus Stock Chart Memex Stock Chart Route1 Stock Chart Visionstate Stock Chart Spectra7 Microsystems Stock Chart Wi2Wi Stock Chart NexOptic Technology Stock Chart Nanalysis Scientific Stock Chart Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JEMTEC and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:JTC) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JEMTEC Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
