Free Trial

Western Forest Products (WEF) Stock Chart & Stock Price History

Western Forest Products logo
C$0.40 +0.01 (+1.25%)
As of 04:00 PM Eastern

Western Forest Products Stock Price Performance

The Western Forest Products (WEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at C$0.40 with a market cap of C$126.70 million and volume of 75,872 shares. Five years ago, the stock traded at C$0.92, representing a 55.98% decrease over that period. At the time, it had a market cap of C$333.93 million and a volume of 239,546 shares.

Receive WEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+6.58%
Year-To-Date
Performance
0.00%
1 Year
Performance
-10.00%
5 Year
Performance
-55.98%

WEF Stock Chart for Wednesday, July, 16, 2025

Western Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025C$0.40C$0.41
+1.25%
C$0.41C$0.40166,100 shsC$128.28 million
07/15/2025C$0.41C$0.40
-1.23%
C$0.41C$0.4075,872 shsC$126.70 million
07/14/2025C$0.41C$0.41C$0.41C$0.40129,552 shsC$128.28 million
07/11/2025C$0.41C$0.41C$0.41C$0.40163,299 shsC$128.28 million
07/10/2025C$0.40C$0.41
+1.25%
C$0.41C$0.40293,275 shsC$128.28 million
07/09/2025C$0.40C$0.40
+1.27%
C$0.41C$0.40139,256 shsC$126.70 million
07/08/2025C$0.41C$0.40
-2.47%
C$0.41C$0.40183,015 shsC$125.12 million
07/07/2025C$0.40C$0.41
+1.25%
C$0.41C$0.39239,019 shsC$128.28 million
07/04/2025C$0.41C$0.40
-1.23%
C$0.41C$0.40301,849 shsC$126.70 million
07/03/2025C$0.40C$0.41
+2.53%
C$0.41C$0.39554,133 shsC$128.28 million
07/02/2025C$0.40C$0.40
-1.25%
C$0.41C$0.39225,881 shsC$125.12 million
07/01/2025C$0.40C$0.40C$0.40C$0.39263,031 shsC$126.70 million
06/30/2025C$0.39C$0.40
+2.56%
C$0.40C$0.39263,031 shsC$126.70 million
06/27/2025C$0.40C$0.39
-2.50%
C$0.40C$0.39347,500 shsC$123.53 million
06/26/2025C$0.39C$0.40
+3.90%
C$0.40C$0.391.03 million shsC$126.70 million
06/25/2025C$0.38C$0.39
+1.32%
C$0.39C$0.381.03 million shsC$121.95 million
06/24/2025C$0.38C$0.38
-0.65%
C$0.39C$0.38248,434 shsC$120.36 million
06/23/2025C$0.40C$0.38
-3.16%
C$0.40C$0.38173,146 shsC$121.16 million
06/20/2025C$0.40C$0.40C$0.40C$0.39259,398 shsC$125.12 million
06/19/2025C$0.40C$0.40
-1.25%
C$0.41C$0.39947,861 shsC$125.12 million
06/18/2025C$0.40C$0.40C$0.41C$0.40138,053 shsC$126.70 million
06/17/2025C$0.41C$0.40
-1.23%
C$0.41C$0.40565,887 shsC$126.70 million
06/16/2025C$0.40C$0.41
+1.25%
C$0.42C$0.402.20 million shsC$128.28 million

This page (TSE:WEF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners