Western Forest Products (WEF) Stock Chart & Stock Price History C$0.40 +0.01 (+1.25%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Western Forest Products Stock Price Performance The Western Forest Products (WEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Western Forest Products traded at C$0.40 with a market cap of C$126.70 million and volume of 75,872 shares. Five years ago, the stock traded at C$0.92, representing a 55.98% decrease over that period. At the time, it had a market cap of C$333.93 million and a volume of 239,546 shares. Receive WEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+6.58%Year-To-Date Performance0.00%1 Year Performance-10.00%5 Year Performance-55.98% WEF Stock Chart for Wednesday, July, 16, 2025 WEF Chart by TradingView Western Forest Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025C$0.40C$0.41+1.25%C$0.41C$0.40166,100 shsC$128.28 million07/15/2025C$0.41C$0.40-1.23%C$0.41C$0.4075,872 shsC$126.70 million07/14/2025C$0.41C$0.41C$0.41C$0.40129,552 shsC$128.28 million07/11/2025C$0.41C$0.41C$0.41C$0.40163,299 shsC$128.28 million07/10/2025C$0.40C$0.41+1.25%C$0.41C$0.40293,275 shsC$128.28 million07/09/2025C$0.40C$0.40+1.27%C$0.41C$0.40139,256 shsC$126.70 million07/08/2025C$0.41C$0.40-2.47%C$0.41C$0.40183,015 shsC$125.12 million07/07/2025C$0.40C$0.41+1.25%C$0.41C$0.39239,019 shsC$128.28 million07/04/2025C$0.41C$0.40-1.23%C$0.41C$0.40301,849 shsC$126.70 million07/03/2025C$0.40C$0.41+2.53%C$0.41C$0.39554,133 shsC$128.28 million Get the Latest News and Ratings for WEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025C$0.40C$0.40-1.25%C$0.41C$0.39225,881 shsC$125.12 million07/01/2025C$0.40C$0.40C$0.40C$0.39263,031 shsC$126.70 million06/30/2025C$0.39C$0.40+2.56%C$0.40C$0.39263,031 shsC$126.70 million06/27/2025C$0.40C$0.39-2.50%C$0.40C$0.39347,500 shsC$123.53 million06/26/2025C$0.39C$0.40+3.90%C$0.40C$0.391.03 million shsC$126.70 million06/25/2025C$0.38C$0.39+1.32%C$0.39C$0.381.03 million shsC$121.95 million06/24/2025C$0.38C$0.38-0.65%C$0.39C$0.38248,434 shsC$120.36 million06/23/2025C$0.40C$0.38-3.16%C$0.40C$0.38173,146 shsC$121.16 million06/20/2025C$0.40C$0.40C$0.40C$0.39259,398 shsC$125.12 million06/19/2025C$0.40C$0.40-1.25%C$0.41C$0.39947,861 shsC$125.12 million06/18/2025C$0.40C$0.40C$0.41C$0.40138,053 shsC$126.70 million06/17/2025C$0.41C$0.40-1.23%C$0.41C$0.40565,887 shsC$126.70 million06/16/2025C$0.40C$0.41+1.25%C$0.42C$0.402.20 million shsC$128.28 million Related Companies WFG Stock Price Chart CIX Stock Price Chart ADN Stock Price Chart GDL Stock Price Chart GFP Stock Price Chart CFF Stock Price Chart SJ Stock Price Chart CFP Stock Price Chart IFP Stock Price Chart RML Stock Price Chart Receive WEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WEF) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Forest Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
