Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free WEF Stock Alerts

Western Forest Products (WEF) Stock Chart & Stock Price History

Western Forest Products logo
C$18.60 -0.38 (-2.00%)
As of 09/17/2026 04:00 PM Eastern
Compare

Western Forest Products Stock Price Performance

The Western Forest Products (WEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.08%, with a year-to-date return of 69.24%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at C$18.60 with a market cap of C$196.38 million and volume of 23,634 shares. Five years ago, the stock traded at a split-adjusted price of C$61.20, representing a 69.61% decrease over that period. At the time, it had a market cap of C$723.48 million and a volume of 39,219 shares.

Receive WEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.90%
1 Month
Performance
+0.76%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+69.24%
1 Year
Performance
+38.08%
5 Year
Performance
-69.61%

WEF Stock Chart for Friday, September, 18, 2026

WEF Chart by TradingView

Western Forest Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026C$18.98C$18.60
-2.00%		C$19.15C$18.5923,634 shsC$196.38 million
09/16/2026C$17.77C$18.98
+6.81%		C$18.98C$17.7542,526 shsC$200.39 million
09/15/2026C$18.00C$17.77
-1.28%		C$18.60C$17.5836,668 shsC$187.62 million
09/14/2026C$17.08C$18.00
+5.39%		C$18.37C$16.8231,831 shsC$190.04 million
09/11/2026C$16.83C$17.08
+1.49%		C$17.41C$17.0014,812 shsC$180.33 million
09/10/2026C$16.96C$16.83
-0.77%		C$17.27C$16.6720,566 shsC$177.69 million
09/09/2026C$16.95C$16.96
+0.06%		C$17.17C$16.7916,762 shsC$179.06 million
09/08/2026C$17.29C$16.95
-1.97%		C$17.26C$16.8127,185 shsC$178.96 million
09/07/2026C$17.29C$17.29C$17.30C$16.6919,012 shsC$182.55 million
09/04/2026C$16.79C$17.29
+2.98%		C$17.30C$16.6919,012 shsC$182.55 million
09/03/2026C$17.18C$16.79
-2.27%		C$17.28C$16.7027,973 shsC$177.27 million
09/02/2026C$17.55C$17.18
-2.11%		C$17.80C$16.9328,570 shsC$181.39 million
09/01/2026C$18.11C$17.55
-3.09%		C$18.70C$17.5049,931 shsC$185.29 million
08/31/2026C$18.09C$18.11
+0.11%		C$18.18C$18.028,306 shsC$191.21 million
08/28/2026C$18.46C$18.09
-2.00%		C$18.64C$17.9018,832 shsC$190.99 million
08/27/2026C$17.95C$18.46
+2.84%		C$19.18C$18.2836,338 shsC$194.90 million
08/26/2026C$18.38C$17.95
-2.34%		C$18.69C$17.9536,465 shsC$189.52 million
08/25/2026C$18.49C$18.38
-0.59%		C$18.59C$18.0632,548 shsC$194.06 million
08/24/2026C$19.74C$18.49
-6.33%		C$19.80C$18.4936,367 shsC$195.22 million
08/21/2026C$19.49C$19.74
+1.28%		C$19.95C$19.5149,228 shsC$208.42 million
08/20/2026C$19.75C$19.49
-1.32%		C$19.75C$19.0938,164 shsC$205.78 million
08/19/2026C$18.46C$19.75
+6.99%		C$19.87C$18.4665,406 shsC$208.52 million
08/18/2026C$18.79C$18.46
-1.76%		C$18.70C$18.2327,960 shsC$194.90 million
08/17/2026C$18.75C$18.79
+0.21%		C$18.79C$18.5431,977 shsC$198.39 million
Related Companies

This page (TSE:WEF) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel