Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free WEF Stock Alerts
Live Earnings Conference Call: Western Forest Products will host a live Q2 2026 earnings call on August 13, 2026 at 12:00PM ET. Follow this link to get details and listen to Western Forest Products' Q2 2026 earnings call when it goes live. Get details.

Western Forest Products (WEF) Stock Chart & Stock Price History

Western Forest Products logo
C$17.85 -0.61 (-3.30%)
As of 08/12/2026 04:00 PM Eastern
Compare

Western Forest Products Stock Price Performance

The Western Forest Products (WEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.33%, with a year-to-date return of 62.42%. In the past month, the stock has increased 3.78%, reflecting recent market activity.

As of the latest close, Western Forest Products traded at C$17.85 with a market cap of C$188.46 million and volume of 27,274 shares. Five years ago, the stock traded at a split-adjusted price of C$63.60, representing a 71.93% decrease over that period. At the time, it had a market cap of C$751.85 million and a volume of 22,682 shares.

Receive WEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.84%
1 Month
Performance
+3.78%
3 Month
Performance
+26.87%
Year-To-Date
Performance
+62.42%
1 Year
Performance
+40.33%
5 Year
Performance
-71.93%

WEF Stock Chart for Thursday, August, 13, 2026

WEF Chart by TradingView

Western Forest Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026C$18.46C$17.85
-3.30%		C$18.41C$17.7727,274 shsC$188.46 million
08/11/2026C$18.83C$18.46
-1.96%		C$19.10C$18.3025,368 shsC$194.90 million
08/10/2026C$19.16C$18.83
-1.72%		C$19.30C$18.8251,100 shsC$198.81 million
08/07/2026C$18.50C$19.16
+3.57%		C$19.19C$18.5034,980 shsC$202.29 million
08/06/2026C$19.00C$18.50
-2.63%		C$18.97C$18.3221,317 shsC$195.32 million
08/05/2026C$19.02C$19.00
-0.11%		C$19.00C$18.3641,187 shsC$200.60 million
08/04/2026C$18.08C$19.02
+5.20%		C$19.20C$17.8567,177 shsC$200.81 million
08/03/2026C$18.08C$18.08C$18.19C$17.2734,714 shsC$190.89 million
07/31/2026C$17.49C$18.08
+3.37%		C$18.19C$17.2734,714 shsC$190.89 million
07/30/2026C$17.77C$17.49
-1.58%		C$18.22C$17.4647,235 shsC$184.66 million
07/29/2026C$17.80C$17.77
-0.17%		C$17.90C$17.4716,340 shsC$187.62 million
07/28/2026C$17.46C$17.80
+1.95%		C$17.94C$17.1828,313 shsC$187.93 million
07/27/2026C$17.31C$17.46
+0.87%		C$17.73C$17.3226,935 shsC$184.34 million
07/24/2026C$17.44C$17.31
-0.75%		C$17.46C$17.1120,106 shsC$182.76 million
07/23/2026C$17.44C$17.44C$17.49C$17.1538,485 shsC$184.13 million
07/22/2026C$17.26C$17.44
+1.04%		C$17.63C$17.1530,561 shsC$184.13 million
07/21/2026C$17.30C$17.26
-0.23%		C$17.44C$16.9934,366 shsC$182.23 million
07/20/2026C$17.85C$17.30
-3.08%		C$17.88C$17.2734,005 shsC$182.65 million
07/17/2026C$18.52C$17.85
-3.62%		C$18.50C$17.6940,458 shsC$188.46 million
07/16/2026C$18.30C$18.52
+1.20%		C$18.66C$18.0426,519 shsC$195.53 million
07/15/2026C$18.59C$18.30
-1.56%		C$18.75C$18.0924,713 shsC$193.21 million
07/14/2026C$17.20C$18.59
+8.08%		C$19.05C$17.3544,880 shsC$196.27 million
07/13/2026C$16.97C$17.20
+1.36%		C$17.54C$16.9726,222 shsC$181.60 million
Related Companies

This page (TSE:WEF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel