Western Forest Products (WEF) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free WEF Stock Alerts C$0.63 -0.01 (-1.56%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Western Forest Products Stock Price Performance5 Day Performance-1.56%1 Month Performance+1.61%3 Month Performance-11.27%6 Month Performance-23.17%Year-To-Date Performance-11.27%1 Year Performance-42.73% Receive WEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… WEF Stock Chart for Friday, March, 29, 2024 WEF Chart by TradingView Western Forest Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.64C$0.63-1.56%C$0.64C$0.6197,477 shsC$199.55 million03/27/2024C$0.62C$0.64+3.23%C$0.65C$0.62403,817 shsC$202.72 million03/26/2024C$0.64C$0.62-3.13%C$0.65C$0.62287,521 shsC$196.39 million03/25/2024C$0.64C$0.64C$0.65C$0.64143,925 shsC$202.72 million03/22/2024C$0.66C$0.64-3.03%C$0.67C$0.63591,375 shsC$202.72 million03/21/2024C$0.62C$0.66+6.45%C$0.67C$0.62454,131 shsC$209.06 million Get the Latest News and Ratings for WEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.59C$0.62+5.08%C$0.62C$0.60270,197 shsC$196.39 million03/19/2024C$0.55C$0.59+7.27%C$0.61C$0.56621,482 shsC$186.88 million03/18/2024C$0.56C$0.55-1.79%C$0.57C$0.55323,872 shsC$174.21 million03/15/2024C$0.58C$0.56-3.45%C$0.58C$0.553.62 million shsC$177.38 million03/14/2024C$0.56C$0.58+3.57%C$0.58C$0.56158,059 shsC$183.72 million03/13/2024C$0.57C$0.56-1.75%C$0.58C$0.56299,721 shsC$177.38 million03/12/2024C$0.58C$0.57-1.72%C$0.59C$0.57219,551 shsC$180.55 million03/11/2024C$0.59C$0.58-1.69%C$0.60C$0.58111,372 shsC$183.72 million03/08/2024C$0.61C$0.59-3.28%C$0.61C$0.58574,996 shsC$186.88 million03/07/2024C$0.61C$0.61+0.83%C$0.62C$0.60168,312 shsC$193.22 million03/06/2024C$0.62C$0.61-2.42%C$0.63C$0.60390,037 shsC$191.63 million03/05/2024C$0.62C$0.62C$0.63C$0.61120,267 shsC$196.39 million03/04/2024C$0.62C$0.62C$0.65C$0.61285,295 shsC$196.39 million03/01/2024C$0.62C$0.62C$0.63C$0.61112,852 shsC$196.39 million02/29/2024C$0.61C$0.62+1.64%C$0.63C$0.61168,071 shsC$196.39 million02/28/2024C$0.62C$0.61-1.61%C$0.62C$0.61178,689 shsC$193.22 million02/27/2024C$0.61C$0.62+1.64%C$0.63C$0.61107,673 shsC$196.39 million02/26/2024C$0.62C$0.61-1.61%C$0.62C$0.61154,071 shsC$193.22 million02/23/2024C$0.63C$0.62-1.59%C$0.64C$0.62265,726 shsC$196.39 million02/22/2024C$0.64C$0.63-1.56%C$0.64C$0.6387,225 shsC$199.55 million02/21/2024C$0.66C$0.64-3.03%C$0.66C$0.6486,724 shsC$202.72 million02/20/2024C$0.65C$0.66+1.54%C$0.66C$0.64154,979 shsC$209.06 million02/19/2024C$0.65C$0.65C$0.69C$0.65288,719 shsC$205.89 million02/16/2024C$0.68C$0.65-4.41%C$0.69C$0.65288,719 shsC$205.89 million02/15/2024C$0.65C$0.68+4.62%C$0.68C$0.65193,177 shsC$215.39 million02/14/2024C$0.63C$0.65+3.17%C$0.66C$0.63361,680 shsC$205.89 million02/13/2024C$0.65C$0.63-3.08%C$0.65C$0.63206,365 shsC$199.55 million02/12/2024C$0.64C$0.65+1.56%C$0.66C$0.6429,986 shsC$205.89 million02/09/2024C$0.65C$0.64-1.54%C$0.65C$0.63285,101 shsC$202.72 million02/08/2024C$0.66C$0.65-1.52%C$0.68C$0.65161,797 shsC$205.89 million02/07/2024C$0.67C$0.66-1.49%C$0.68C$0.66302,855 shsC$209.06 million02/06/2024C$0.67C$0.67C$0.68C$0.67123,851 shsC$212.22 million02/05/2024C$0.69C$0.67-2.90%C$0.69C$0.67318,636 shsC$212.22 million02/02/2024C$0.70C$0.69-1.43%C$0.70C$0.68377,508 shsC$218.56 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024C$0.68C$0.70+2.94%C$0.70C$0.68100,311 shsC$221.73 million01/31/2024C$0.70C$0.68-2.86%C$0.70C$0.68150,934 shsC$215.39 million01/30/2024C$0.68C$0.70+2.94%C$0.70C$0.6985,553 shsC$221.73 million01/29/2024C$0.70C$0.68-2.16%C$0.70C$0.68234,732 shsC$215.39 million01/26/2024C$0.67C$0.70+3.73%C$0.70C$0.67114,884 shsC$220.14 million01/25/2024C$0.69C$0.67-2.90%C$0.70C$0.67210,563 shsC$212.22 million01/24/2024C$0.71C$0.69-2.13%C$0.72C$0.69262,600 shsC$218.56 million01/23/2024C$0.70C$0.71+0.71%C$0.72C$0.70369,332 shsC$223.31 million01/22/2024C$0.68C$0.70+2.94%C$0.71C$0.6965,943 shsC$221.73 million01/19/2024C$0.68C$0.68C$0.70C$0.68103,627 shsC$215.39 million01/18/2024C$0.67C$0.68+1.49%C$0.70C$0.66317,543 shsC$215.39 million01/17/2024C$0.67C$0.67C$0.68C$0.65415,022 shsC$212.22 million01/16/2024C$0.69C$0.67-2.90%C$0.70C$0.67228,168 shsC$212.22 million01/15/2024C$0.69C$0.69C$0.69C$0.6895,125 shsC$218.56 million01/12/2024C$0.70C$0.69-1.43%C$0.71C$0.68359,770 shsC$218.56 million01/11/2024C$0.71C$0.70-1.41%C$0.71C$0.70313,054 shsC$221.73 million01/10/2024C$0.71C$0.71C$0.72C$0.7168,205 shsC$224.89 million01/09/2024C$0.71C$0.71C$0.72C$0.7183,559 shsC$224.89 million01/08/2024C$0.72C$0.71-1.39%C$0.73C$0.70288,868 shsC$224.89 million01/05/2024C$0.72C$0.72C$0.72C$0.70115,805 shsC$228.06 million01/04/2024C$0.71C$0.72+1.41%C$0.73C$0.69186,289 shsC$228.06 million01/03/2024C$0.73C$0.71-2.74%C$0.74C$0.69345,567 shsC$224.89 million01/02/2024C$0.71C$0.73+2.82%C$0.74C$0.71246,173 shsC$231.23 million01/01/2024C$0.71C$0.71C$0.72C$0.7188,109 shsC$224.89 million12/29/2023C$0.72C$0.71-1.39%C$0.72C$0.7188,109 shsC$224.89 million12/28/2023C$0.71C$0.72+1.41%C$0.73C$0.7146,595 shsC$228.06 million Related Companies: GFP Stock Price Chart GDL Stock Price Chart ADN Stock Price Chart FSY Stock Price Chart ITH Stock Price Chart LI Stock Price Chart TUD Stock Price Chart GOLD Stock Price Chart BOS Stock Price Chart FVL Stock Price Chart Receive WEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WEF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.