Conifex Timber (CFF) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free CFF Stock Alerts C$0.63 +0.02 (+3.28%) (As of 10:37 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Conifex Timber Stock Price Performance5 Day Performance-5.97%1 Month Performance+1.61%3 Month Performance-32.26%6 Month Performance-3.08%Year-To-Date Performance-4.55%1 Year Performance-57.43% Receive CFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… CFF Stock Chart for Friday, May, 3, 2024 CFF Chart by TradingView Conifex Timber Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024C$0.63C$0.61-3.17%C$0.61C$0.61780 shsC$24.61 million05/01/2024C$0.65C$0.63-3.08%C$0.65C$0.6310,836 shsC$25.42 million04/30/2024C$0.65C$0.65C$0.66C$0.6420,977 shsC$26.23 million04/29/2024C$0.67C$0.65-2.99%C$0.66C$0.652,800 shsC$26.23 million04/26/2024C$0.67C$0.67C$0.67C$0.652,780 shsC$27.03 million04/25/2024C$0.67C$0.67C$0.68C$0.6310,105 shsC$27.03 million Get the Latest News and Ratings for CFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$0.72C$0.67-6.94%C$0.68C$0.6310,105 shsC$27.03 million04/23/2024C$0.62C$0.72+16.13%C$0.72C$0.6148,664 shsC$29.05 million04/22/2024C$0.61C$0.62+1.64%C$0.62C$0.621,000 shsC$25.02 million04/19/2024C$0.61C$0.61C$0.61C$0.611,500 shsC$24.61 million04/18/2024C$0.61C$0.61C$0.61C$0.61826 shsC$24.61 million04/17/2024C$0.65C$0.61-6.15%C$0.61C$0.61826 shsC$24.61 million04/16/2024C$0.62C$0.65+4.84%C$0.65C$0.6015,430 shsC$26.23 million04/15/2024C$0.62C$0.62C$0.62C$0.623,300 shsC$25.02 million04/12/2024C$0.61C$0.62+1.64%C$0.64C$0.6213,500 shsC$25.02 million04/11/2024C$0.64C$0.61-4.69%C$0.64C$0.614,000 shsC$24.61 million04/10/2024C$0.64C$0.64C$0.74C$0.643,500 shsC$25.82 million04/09/2024C$0.73C$0.64-12.33%C$0.74C$0.643,500 shsC$25.82 million04/08/2024C$0.70C$0.73+4.29%C$0.73C$0.6510,000 shsC$29.46 million04/05/2024C$0.63C$0.70+11.11%C$0.72C$0.6352,708 shsC$28.25 million04/04/2024C$0.62C$0.63+1.61%C$0.63C$0.6119,500 shsC$25.42 million04/03/2024C$0.59C$0.62+5.08%C$0.62C$0.592,501 shsC$25.02 million04/02/2024C$0.63C$0.59-6.35%C$0.59C$0.562,920 shsC$23.81 million04/01/2024C$0.62C$0.63+1.61%C$0.66C$0.5523,602 shsC$25.42 million03/29/2024C$0.62C$0.62C$0.63C$0.6121,000 shsC$25.02 million03/28/2024C$0.61C$0.62+1.64%C$0.63C$0.6121,000 shsC$25.02 million03/27/2024C$0.62C$0.61-1.61%C$0.63C$0.615,870 shsC$24.61 million03/26/2024C$0.64C$0.62-3.13%C$0.64C$0.622,937 shsC$25.02 million03/25/2024C$0.64C$0.64C$0.68C$0.6316,305 shsC$25.82 million03/22/2024C$0.63C$0.64+1.59%C$0.68C$0.6316,305 shsC$25.82 million03/21/2024C$0.55C$0.63+14.55%C$0.63C$0.588,839 shsC$25.42 million03/20/2024C$0.50C$0.55+10.00%C$0.55C$0.534,500 shsC$22.19 million03/19/2024C$0.54C$0.50-7.41%C$0.51C$0.4924,700 shsC$20.18 million03/18/2024C$0.55C$0.54-1.82%C$0.57C$0.5414,471 shsC$21.79 million03/15/2024C$0.55C$0.55C$0.57C$0.552,000 shsC$22.19 million03/14/2024C$0.57C$0.55-3.51%C$0.57C$0.552,000 shsC$22.19 million03/13/2024C$0.62C$0.57-8.06%C$0.60C$0.5517,894 shsC$23.00 million03/12/2024C$0.58C$0.62+6.90%C$0.63C$0.622,000 shsC$25.02 million03/11/2024C$0.57C$0.58+1.75%C$0.62C$0.5810,078 shsC$23.40 million03/08/2024C$0.72C$0.57-20.83%C$0.72C$0.4597,700 shsC$23.00 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 03/07/2024C$0.71C$0.72+1.41%C$0.74C$0.697,165 shsC$29.05 million03/06/2024C$0.70C$0.71+1.43%C$0.71C$0.716,100 shsC$28.65 million03/05/2024C$0.69C$0.70+1.45%C$0.73C$0.702,500 shsC$28.25 million03/04/2024C$0.71C$0.69-2.82%C$0.69C$0.611,100 shsC$27.84 million03/01/2024C$0.67C$0.71+5.97%C$0.72C$0.6721,500 shsC$28.65 million02/29/2024C$0.67C$0.67C$0.67C$0.677,620 shsC$27.03 million02/28/2024C$0.67C$0.67C$0.67C$0.655,100 shsC$27.03 million02/27/2024C$0.70C$0.67-4.29%C$0.67C$0.655,100 shsC$27.03 million02/26/2024C$0.70C$0.70C$0.70C$0.6613,120 shsC$28.25 million02/23/2024C$0.70C$0.70C$0.72C$0.6422,046 shsC$28.25 million02/22/2024C$0.77C$0.70-9.09%C$0.77C$0.70133,891 shsC$28.25 million02/21/2024C$0.75C$0.77+2.67%C$0.77C$0.738,500 shsC$31.07 million02/20/2024C$0.75C$0.75C$0.75C$0.729,810 shsC$30.26 million02/19/2024C$0.75C$0.75C$0.75C$0.751,000 shsC$30.26 million02/16/2024C$0.75C$0.75C$0.75C$0.751,000 shsC$30.26 million02/15/2024C$0.75C$0.75C$0.77C$0.751,000 shsC$30.26 million02/14/2024C$0.76C$0.75-1.32%C$0.77C$0.751,000 shsC$30.26 million02/13/2024C$0.75C$0.76+1.33%C$0.76C$0.756,150 shsC$30.67 million02/12/2024C$0.73C$0.75+2.74%C$0.75C$0.758,200 shsC$30.26 million02/09/2024C$0.82C$0.73-10.98%C$0.77C$0.727,500 shsC$29.46 million02/08/2024C$0.76C$0.82+7.89%C$0.82C$0.728,500 shsC$33.09 million02/07/2024C$0.83C$0.76-8.43%C$0.85C$0.7510,250 shsC$30.67 million02/06/2024C$0.95C$0.83-12.63%C$0.90C$0.819,638 shsC$33.49 million02/05/2024C$0.93C$0.95+2.15%C$1.14C$0.9060,381 shsC$38.33 million02/02/2024C$0.88C$0.93+5.68%C$0.94C$0.8540,976 shsC$37.53 million Related Companies: ORV Stock Price Chart RYR Stock Price Chart GWM Stock Price Chart AAN Stock Price Chart MMA Stock Price Chart BME Stock Price Chart ROS Stock Price Chart BAY Stock Price Chart FT Stock Price Chart ANK Stock Price Chart Receive CFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CFF) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldFW: 234x GainWeiss RatingsUrgent Nvidia WarningAltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conifex Timber Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
