Go Pro

Conifex Timber (CFF) Stock Chart & Stock Price History

Conifex Timber logo
C$0.14 -0.01 (-3.45%)
As of 07/3/2026 03:59 PM Eastern

Conifex Timber Stock Price Performance

The Conifex Timber (CFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.25%, with a year-to-date return of 100.00%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, Conifex Timber traded at C$0.15 with a market cap of C$5.91 million and volume of 2,226 shares. Five years ago, the stock traded at C$2.14, representing a 93.46% decrease over that period. At the time, it had a market cap of C$98.76 million and a volume of 41,705 shares.

Receive CFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
+12.00%
3 Month
Performance
+3.70%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-56.25%
5 Year
Performance
-93.46%

CFF Stock Chart for Sunday, July, 5, 2026

Conifex Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.15C$0.14
-3.45%
C$0.15C$0.1422,500 shsC$5.71 million
07/02/2026C$0.15C$0.15
-3.33%
C$0.15C$0.152,226 shsC$5.91 million
07/01/2026C$0.15C$0.15C$0.15C$0.1470,699 shsC$6.12 million
06/30/2026C$0.14C$0.15
+7.14%
C$0.15C$0.1470,699 shsC$6.12 million
06/29/2026C$0.14C$0.14
+3.70%
C$0.14C$0.136,062 shsC$5.71 million
06/26/2026C$0.13C$0.14
+3.85%
C$0.14C$0.1351,500 shsC$5.50 million
06/25/2026C$0.13C$0.13C$0.14C$0.1383,254 shsC$5.30 million
06/24/2026C$0.14C$0.13
-3.70%
C$0.13C$0.136,800 shsC$5.30 million
06/23/2026C$0.14C$0.14
-3.57%
C$0.14C$0.1413,023 shsC$5.50 million
06/22/2026C$0.14C$0.14C$0.14C$0.143,219 shsC$5.71 million
06/19/2026C$0.14C$0.14
+3.70%
C$0.15C$0.1415,278 shsC$5.71 million
06/18/2026C$0.15C$0.14
-10.00%
C$0.15C$0.14102,500 shsC$5.50 million
06/17/2026C$0.12C$0.15
+25.00%
C$0.15C$0.12211,051 shsC$6.12 million
06/16/2026C$0.13C$0.12
-7.69%
C$0.12C$0.1250,721 shsC$4.89 million
06/15/2026C$0.12C$0.13
+8.33%
C$0.13C$0.119,509 shsC$5.30 million
06/12/2026C$0.12C$0.12C$0.13C$0.1233,504 shsC$4.89 million
06/11/2026C$0.12C$0.12C$0.12C$0.121,505 shsC$4.89 million
06/10/2026C$0.12C$0.12C$0.12C$0.121,505 shsC$4.89 million
06/09/2026C$0.13C$0.12
-7.69%
C$0.13C$0.122,515 shsC$4.89 million
06/08/2026C$0.13C$0.13
+4.00%
C$0.13C$0.13558 shsC$5.30 million
06/05/2026C$0.14C$0.13
-7.41%
C$0.14C$0.1362,553 shsC$5.10 million
06/04/2026C$0.14C$0.14C$0.14C$0.14261,856 shsC$5.50 million

This page (TSE:CFF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners