Free Trial

Canfor (CFP) Stock Chart & Stock Price History

Canfor logo
C$14.95 +0.15 (+1.01%)
As of 07/14/2025 04:00 PM Eastern

Canfor Stock Price Performance

The Canfor (CFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.33%, with a year-to-date return of -1.52%. In the past month, the stock has increased 8.02%, reflecting recent market activity.

As of the latest close, Canfor traded at C$14.95 with a market cap of C$1.80 billion and volume of 91,774 shares. Five years ago, the stock traded at C$14.89, representing a 0.40% increase over that period. At the time, it had a market cap of C$1.79 billion and a volume of 282,261 shares.

Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+8.02%
3 Month
Performance
+13.77%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+6.33%
5 Year
Performance
+0.40%

CFP Stock Chart for Tuesday, July, 15, 2025

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$14.80C$14.95
+1.01%
C$14.95C$14.6191,774 shsC$1.80 billion
07/11/2025C$14.76C$14.80
+0.27%
C$14.87C$14.4670,637 shsC$1.78 billion
07/10/2025C$14.40C$14.76
+2.50%
C$14.84C$14.39102,848 shsC$1.77 billion
07/09/2025C$14.46C$14.40
-0.41%
C$14.61C$14.4075,078 shsC$1.73 billion
07/08/2025C$14.19C$14.46
+1.90%
C$14.62C$14.15126,178 shsC$1.74 billion
07/07/2025C$14.58C$14.19
-2.67%
C$14.74C$14.16100,335 shsC$1.71 billion
07/04/2025C$14.55C$14.58
+0.21%
C$14.64C$14.5035,647 shsC$1.75 billion
07/03/2025C$14.52C$14.55
+0.21%
C$14.75C$14.5061,611 shsC$1.75 billion
07/02/2025C$14.14C$14.52
+2.69%
C$14.67C$14.1095,229 shsC$1.75 billion
07/01/2025C$14.14C$14.14C$14.14C$13.8095,146 shsC$1.70 billion
06/30/2025C$13.92C$14.14
+1.58%
C$14.14C$13.8095,146 shsC$1.70 billion
06/27/2025C$14.32C$13.92
-2.79%
C$14.35C$13.80117,755 shsC$1.67 billion
06/26/2025C$14.07C$14.32
+1.78%
C$14.36C$14.00104,200 shsC$1.72 billion
06/25/2025C$14.35C$14.07
-1.95%
C$14.26C$14.0363,714 shsC$1.69 billion
06/24/2025C$14.65C$14.35
-2.05%
C$14.86C$14.3576,202 shsC$1.73 billion
06/23/2025C$14.42C$14.65
+1.60%
C$14.72C$14.3898,411 shsC$1.76 billion
06/20/2025C$14.10C$14.42
+2.27%
C$14.56C$14.14137,305 shsC$1.73 billion
06/19/2025C$14.01C$14.10
+0.64%
C$14.16C$13.9140,203 shsC$1.70 billion
06/18/2025C$13.84C$14.01
+1.23%
C$14.24C$13.7769,490 shsC$1.68 billion
06/17/2025C$14.19C$13.84
-2.47%
C$14.33C$13.84130,269 shsC$1.66 billion
06/16/2025C$13.84C$14.19
+2.53%
C$14.43C$13.99105,112 shsC$1.71 billion

This page (TSE:CFP) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners