Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CFP Stock Alerts

Canfor (CFP) Stock Chart & Stock Price History

Canfor logo
C$13.45 -0.10 (-0.74%)
As of 07/8/2026 04:00 PM Eastern
Compare

Canfor Stock Price Performance

The Canfor (CFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.60%, with a year-to-date return of 14.66%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Canfor traded at C$13.45 with a market cap of C$1.58 billion and volume of 116,126 shares. Five years ago, the stock traded at C$28.08, representing a 52.10% decrease over that period. At the time, it had a market cap of C$3.52 billion and a volume of 297,765 shares.

Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
-0.22%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+14.66%
1 Year
Performance
-6.60%
5 Year
Performance
-52.10%

CFP Stock Chart for Thursday, July, 9, 2026

CFP Chart by TradingView

Canfor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026C$13.55C$13.45
-0.74%		C$13.55C$13.25116,126 shsC$1.58 billion
07/07/2026C$13.66C$13.55
-0.81%		C$13.63C$13.28121,856 shsC$1.59 billion
07/06/2026C$13.87C$13.66
-1.51%		C$13.93C$13.39127,965 shsC$1.60 billion
07/03/2026C$13.75C$13.87
+0.87%		C$14.23C$13.8350,451 shsC$1.63 billion
07/02/2026C$13.48C$13.75
+2.00%		C$13.79C$13.50198,901 shsC$1.61 billion
07/01/2026C$13.48C$13.48C$13.58C$13.31121,907 shsC$1.58 billion
06/30/2026C$13.67C$13.48
-1.39%		C$13.58C$13.31121,907 shsC$1.58 billion
06/29/2026C$13.71C$13.67
-0.29%		C$14.00C$13.5098,689 shsC$1.60 billion
06/26/2026C$13.82C$13.71
-0.80%		C$13.93C$13.50119,906 shsC$1.61 billion
06/25/2026C$13.62C$13.82
+1.47%		C$14.11C$13.68112,874 shsC$1.62 billion
06/24/2026C$13.43C$13.62
+1.41%		C$13.83C$13.18189,577 shsC$1.60 billion
06/23/2026C$13.66C$13.43
-1.68%		C$14.02C$13.32176,660 shsC$1.58 billion
06/22/2026C$13.88C$13.66
-1.59%		C$14.00C$13.53137,032 shsC$1.60 billion
06/19/2026C$14.16C$13.88
-1.98%		C$14.32C$13.8290,647 shsC$1.63 billion
06/18/2026C$14.13C$14.16
+0.21%		C$14.57C$14.05371,640 shsC$1.66 billion
06/17/2026C$14.21C$14.13
-0.56%		C$14.48C$14.04104,893 shsC$1.66 billion
06/16/2026C$14.48C$14.21
-1.86%		C$14.59C$14.20139,946 shsC$1.67 billion
06/15/2026C$14.15C$14.48
+2.33%		C$14.63C$14.23384,012 shsC$1.70 billion
06/12/2026C$13.85C$14.15
+2.17%		C$14.35C$14.00263,334 shsC$1.66 billion
06/11/2026C$13.57C$13.85
+2.06%		C$13.97C$13.39209,213 shsC$1.63 billion
06/10/2026C$13.48C$13.57
+0.67%		C$14.02C$13.49102,176 shsC$1.59 billion
06/09/2026C$13.18C$13.48
+2.28%		C$13.62C$13.17115,415 shsC$1.58 billion
06/08/2026C$13.50C$13.18
-2.37%		C$13.60C$13.1796,270 shsC$1.55 billion
Related Companies

This page (TSE:CFP) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel