Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CFP Stock Alerts

Canfor (CFP) Stock Chart & Stock Price History

Canfor logo
C$12.61 +0.04 (+0.32%)
As of 05/25/2026 04:00 PM Eastern
Compare

Canfor Stock Price Performance

The Canfor (CFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.00%, with a year-to-date return of 7.50%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Canfor traded at C$12.57 with a market cap of C$1.47 billion and volume of 135,397 shares. Five years ago, the stock traded at C$29.10, representing a 56.67% decrease over that period. At the time, it had a market cap of C$3.64 billion and a volume of 1.04 million shares.

Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+0.40%
3 Month
Performance
-7.14%
Year-To-Date
Performance
+7.50%
1 Year
Performance
-3.00%
5 Year
Performance
-56.67%

CFP Stock Chart for Tuesday, May, 26, 2026

CFP Chart by TradingView

Canfor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$12.57C$12.61
+0.32%		C$12.71C$12.5235,426 shsC$1.48 billion
05/22/2026C$12.53C$12.57
+0.32%		C$12.74C$12.37135,397 shsC$1.47 billion
05/21/2026C$12.03C$12.53
+4.16%		C$12.62C$11.96155,420 shsC$1.47 billion
05/20/2026C$11.85C$12.03
+1.52%		C$12.23C$11.81261,840 shsC$1.41 billion
05/19/2026C$11.94C$11.85
-0.75%		C$12.08C$11.74114,612 shsC$1.39 billion
05/18/2026C$11.94C$11.94C$12.18C$11.67240,229 shsC$1.40 billion
05/15/2026C$12.11C$11.94
-1.40%		C$12.18C$11.67240,229 shsC$1.40 billion
05/14/2026C$12.36C$12.11
-2.02%		C$12.62C$12.09118,882 shsC$1.42 billion
05/13/2026C$12.20C$12.36
+1.31%		C$12.48C$12.2388,041 shsC$1.45 billion
05/12/2026C$12.09C$12.20
+0.91%		C$12.48C$12.1180,455 shsC$1.43 billion
05/11/2026C$12.71C$12.09
-4.88%		C$12.78C$12.05165,155 shsC$1.42 billion
05/08/2026C$12.52C$12.71
+1.52%		C$12.80C$12.46128,704 shsC$1.47 billion
05/07/2026C$12.40C$12.52
+0.97%		C$12.59C$12.13140,512 shsC$1.47 billion
05/06/2026C$11.87C$12.40
+4.47%		C$12.62C$11.81159,493 shsC$1.46 billion
05/05/2026N/AC$11.87C$11.95C$11.74235,781 shsC$1.39 billion
04/30/2026C$12.10C$12.10C$12.36C$11.90302,398 shsC$1.42 billion
04/29/2026C$12.34C$12.10
-1.94%		C$12.46C$12.08190,749 shsC$1.42 billion
04/28/2026C$12.51C$12.34
-1.36%		C$12.55C$12.29119,339 shsC$1.45 billion
04/27/2026C$12.56C$12.51
-0.40%		C$12.81C$12.51128,531 shsC$1.47 billion
Related Companies

This page (TSE:CFP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel