Go Pro
→ Leading AI Insider Issues Urgent Market Warning (From TradeSmith) (Ad)tc pixel Free WFG Stock Alerts

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
C$98.31 +1.60 (+1.65%)
As of 04:00 PM Eastern
Compare

West Fraser Timber Stock Price Performance

The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.99%, with a year-to-date return of 17.08%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, West Fraser Timber traded at C$98.31 with a market cap of C$7.70 billion and volume of 244,201 shares. Five years ago, the stock traded at C$92.08, representing a 6.77% increase over that period. At the time, it had a market cap of C$10.93 billion and a volume of 725,139 shares.

Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-1.91%
3 Month
Performance
+17.64%
Year-To-Date
Performance
+17.08%
1 Year
Performance
-4.99%
5 Year
Performance
+6.77%

WFG Stock Chart for Friday, August, 14, 2026

WFG Chart by TradingView

West Fraser Timber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$97.70C$96.71
-1.01%		C$99.42C$96.52129,350 shsC$7.57 billion
08/12/2026C$99.33C$97.70
-1.64%		C$99.80C$95.39141,487 shsC$7.65 billion
08/11/2026C$99.32C$99.33
+0.01%		C$100.96C$98.1788,530 shsC$7.78 billion
08/10/2026C$100.42C$99.32
-1.10%		C$100.94C$98.2184,444 shsC$7.78 billion
08/07/2026C$97.77C$100.42
+2.71%		C$100.65C$97.16116,931 shsC$7.86 billion
08/06/2026C$98.35C$97.77
-0.59%		C$98.76C$96.42132,073 shsC$7.66 billion
08/05/2026C$98.70C$98.35
-0.35%		C$98.98C$97.11100,631 shsC$7.70 billion
08/04/2026C$90.78C$98.70
+8.72%		C$99.52C$92.85311,194 shsC$7.73 billion
08/03/2026C$90.78C$90.78C$91.25C$86.57267,504 shsC$7.11 billion
07/31/2026C$88.96C$90.78
+2.05%		C$91.25C$86.57267,504 shsC$7.11 billion
07/30/2026C$93.59C$88.96
-4.95%		C$93.40C$86.92287,695 shsC$6.97 billion
07/29/2026C$94.96C$93.59
-1.44%		C$95.29C$92.91136,063 shsC$7.33 billion
07/28/2026C$93.53C$94.96
+1.53%		C$95.58C$93.47105,437 shsC$7.44 billion
07/27/2026C$93.34C$93.53
+0.20%		C$94.99C$93.03128,200 shsC$7.32 billion
07/24/2026C$94.05C$93.34
-0.75%		C$94.05C$92.11148,820 shsC$7.31 billion
07/23/2026C$94.78C$94.05
-0.77%		C$94.21C$92.5074,355 shsC$7.36 billion
07/22/2026C$91.67C$94.78
+3.39%		C$95.39C$91.33120,773 shsC$7.42 billion
07/21/2026C$95.89C$91.67
-4.40%		C$95.95C$91.55249,562 shsC$7.18 billion
07/20/2026C$98.54C$95.89
-2.69%		C$98.65C$95.51154,822 shsC$7.51 billion
07/17/2026C$100.71C$98.54
-2.15%		C$101.48C$97.51103,550 shsC$7.72 billion
07/16/2026C$100.39C$100.71
+0.32%		C$103.04C$100.33106,701 shsC$7.89 billion
07/15/2026C$100.22C$100.39
+0.17%		C$101.73C$99.81204,360 shsC$7.86 billion
07/14/2026C$94.97C$100.22
+5.53%		C$100.56C$94.49181,227 shsC$7.85 billion
07/13/2026C$95.02C$94.97
-0.05%		C$95.94C$94.30129,595 shsC$7.44 billion
Related Companies

This page (TSE:WFG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel