Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free WFG Stock Alerts
C$107.12
-0.74 (-0.69%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

West Fraser Timber Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-10.07%
3 Month
Performance
-2.49%
6 Month
Performance
+20.12%
Year-To-Date
Performance
-5.50%
1 Year
Performance
+8.01%
Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

WFG Stock Chart for Thursday, April, 25, 2024

WFG Chart by TradingView

West Fraser Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$107.50C$107.86
+0.33%		C$112.55C$106.82318,984 shsC$8.56 billion
04/23/2024C$107.41C$107.50
+0.08%		C$108.75C$106.81179,197 shsC$8.53 billion
04/22/2024C$106.42C$107.41
+0.93%		C$108.10C$106.14183,251 shsC$8.52 billion
04/19/2024C$107.77C$106.42
-1.25%		C$108.70C$105.60283,792 shsC$8.44 billion
04/18/2024C$107.44C$107.77
+0.31%		C$108.62C$106.68255,260 shsC$8.55 billion
04/17/2024C$107.70C$107.44
-0.24%		C$109.39C$107.39161,579 shsC$8.52 billion
04/16/2024C$108.24C$107.70
-0.50%		C$108.84C$105.41241,897 shsC$8.54 billion
04/15/2024C$109.00C$108.24
-0.70%		C$109.90C$106.89225,389 shsC$8.59 billion
04/12/2024C$111.76C$109.00
-2.47%		C$111.84C$108.50199,549 shsC$8.65 billion
04/11/2024C$110.46C$111.76
+1.18%		C$112.16C$108.84198,820 shsC$8.87 billion
04/10/2024C$113.33C$110.46
-2.53%		C$112.86C$110.45228,767 shsC$8.76 billion
04/09/2024C$110.53C$113.33
+2.53%		C$114.39C$108.50292,680 shsC$8.99 billion
04/08/2024C$110.65C$110.53
-0.11%		C$111.64C$109.49160,183 shsC$8.77 billion
04/05/2024C$111.84C$110.65
-1.06%		C$112.24C$109.58369,519 shsC$8.78 billion
04/04/2024C$112.05C$111.84
-0.19%		C$114.51C$111.01323,600 shsC$8.87 billion
04/03/2024C$115.24C$112.05
-2.77%		C$115.04C$111.82372,407 shsC$8.89 billion
04/02/2024C$117.16C$115.24
-1.64%		C$116.43C$114.55157,804 shsC$9.14 billion
04/01/2024C$116.96C$117.16
+0.17%		C$117.62C$114.42197,290 shsC$9.29 billion
03/29/2024C$116.96C$116.96C$118.13C$115.34225,100 shsC$9.29 billion
03/28/2024C$117.82C$116.96
-0.73%		C$118.13C$115.34225,073 shsC$9.29 billion
03/27/2024C$118.57C$117.82
-0.63%		C$119.60C$117.29122,076 shsC$9.35 billion
03/26/2024C$119.12C$118.57
-0.46%		C$120.17C$118.55160,770 shsC$9.41 billion
03/25/2024C$118.72C$119.12
+0.34%		C$121.64C$118.49261,696 shsC$9.46 billion
03/22/2024C$116.73C$118.72
+1.70%		C$118.98C$115.50233,243 shsC$9.43 billion
03/21/2024C$115.00C$116.73
+1.50%		C$117.31C$115.07183,027 shsC$9.27 billion
03/20/2024C$111.03C$115.00
+3.58%		C$116.28C$111.07179,977 shsC$9.13 billion
03/19/2024C$107.56C$111.03
+3.23%		C$111.38C$107.84133,262 shsC$8.82 billion
03/18/2024C$109.89C$107.56
-2.12%		C$110.18C$107.56136,271 shsC$8.54 billion
03/15/2024C$109.31C$109.89
+0.53%		C$110.49C$108.63302,856 shsC$8.73 billion
03/14/2024C$111.94C$109.31
-2.35%		C$112.07C$108.92139,616 shsC$8.68 billion
03/13/2024C$109.84C$111.94
+1.91%		C$112.62C$109.84205,158 shsC$8.89 billion
03/12/2024C$112.34C$109.84
-2.23%		C$112.11C$109.81117,742 shsC$8.72 billion
03/11/2024C$109.45C$112.34
+2.64%		C$113.07C$108.55143,450 shsC$8.92 billion
03/08/2024C$108.14C$109.45
+1.21%		C$110.95C$108.12156,712 shsC$8.69 billion
03/07/2024C$110.34C$108.14
-1.99%		C$111.43C$108.00157,871 shsC$8.59 billion
03/06/2024C$110.07C$110.34
+0.25%		C$111.30C$109.13180,413 shsC$8.76 billion
03/05/2024C$113.50C$110.07
-3.02%		C$114.45C$109.68261,283 shsC$8.74 billion
03/04/2024C$110.57C$113.50
+2.65%		C$113.80C$110.23212,759 shsC$9.01 billion
03/01/2024C$109.22C$110.57
+1.24%		C$110.99C$107.59167,147 shsC$8.78 billion
02/29/2024C$109.21C$109.22
+0.01%		C$109.57C$108.32284,152 shsC$8.67 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024C$107.00C$109.21
+2.07%		C$110.61C$106.13224,624 shsC$8.67 billion
02/27/2024C$102.56C$107.00
+4.33%		C$107.09C$102.56199,007 shsC$8.50 billion
02/26/2024C$103.96C$102.56
-1.35%		C$103.16C$100.88197,358 shsC$8.14 billion
02/23/2024C$105.38C$103.96
-1.35%		C$105.16C$102.07168,981 shsC$8.25 billion
02/22/2024C$106.41C$105.38
-0.97%		C$107.49C$104.72241,026 shsC$8.37 billion
02/21/2024C$106.37C$106.41
+0.04%		C$109.63C$105.58269,558 shsC$8.45 billion
02/20/2024C$107.53C$106.37
-1.08%		C$106.97C$104.00241,154 shsC$8.45 billion
02/19/2024C$107.53C$107.53C$109.53C$106.71200,402 shsC$8.54 billion
02/16/2024C$108.47C$107.53
-0.87%		C$109.53C$106.71200,402 shsC$8.54 billion
02/15/2024C$106.55C$108.47
+1.80%		C$110.06C$104.01217,159 shsC$8.82 billion
02/14/2024C$104.32C$106.55
+2.14%		C$106.89C$104.62193,077 shsC$8.66 billion
02/13/2024C$105.99C$104.32
-1.58%		C$106.08C$103.6597,623 shsC$8.48 billion
02/12/2024C$105.31C$105.99
+0.65%		C$108.14C$105.86114,918 shsC$8.61 billion
02/09/2024C$103.91C$105.31
+1.35%		C$105.39C$102.22137,065 shsC$8.56 billion
02/08/2024C$103.46C$103.91
+0.43%		C$105.03C$102.14112,250 shsC$8.44 billion
02/07/2024C$104.03C$103.46
-0.55%		C$104.53C$102.82108,512 shsC$8.41 billion
02/06/2024C$105.10C$104.03
-1.02%		C$105.01C$103.55146,005 shsC$8.45 billion
02/05/2024C$106.24C$105.10
-1.07%		C$106.04C$104.07164,049 shsC$8.54 billion
02/02/2024C$108.19C$106.24
-1.80%		C$107.24C$105.81146,728 shsC$8.63 billion
02/01/2024C$106.91C$108.19
+1.20%		C$108.71C$106.84148,449 shsC$8.79 billion
01/31/2024C$109.27C$106.91
-2.16%		C$109.04C$106.89143,099 shsC$8.69 billion
01/30/2024C$109.61C$109.27
-0.31%		C$110.38C$108.68109,034 shsC$8.88 billion
01/29/2024C$108.95C$109.61
+0.61%		C$110.34C$107.46119,938 shsC$8.91 billion
01/26/2024C$109.86C$108.95
-0.83%		C$109.38C$107.77108,768 shsC$8.85 billion
01/25/2024C$108.52C$109.86
+1.23%		C$110.03C$108.3293,383 shsC$8.93 billion
01/24/2024C$109.28C$108.52
-0.70%		C$111.44C$108.25115,364 shsC$8.82 billion

Related Companies:
This page (TSE:WFG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings