Free Trial

Supremex (SXP) Stock Chart & Stock Price History

C$3.78
-0.02 (-0.53%)
(As of 05/24/2024 08:52 PM ET)

Supremex Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.82%
3 Month
Performance
-0.53%
6 Month
Performance
-1.05%
Year-To-Date
Performance
-11.48%
1 Year
Performance
-31.65%
Receive SXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter

SXP Stock Chart for Monday, May, 27, 2024

Supremex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024C$3.80C$3.78
-0.53%
C$3.80C$3.7718,205 shsC$95.37 million
05/23/2024C$3.73C$3.80
+1.88%
C$3.82C$3.6970,245 shsC$95.87 million
05/22/2024C$3.78C$3.73
-1.32%
C$3.79C$3.7047,196 shsC$94.11 million
05/21/2024C$3.89C$3.78
-2.83%
C$3.83C$3.7765,027 shsC$95.37 million
05/20/2024C$3.89C$3.89C$3.92C$3.8474,796 shsC$98.15 million
05/17/2024C$3.91C$3.89
-0.51%
C$3.92C$3.8474,796 shsC$98.15 million
05/16/2024C$3.89C$3.91
+0.51%
C$3.93C$3.8712,009 shsC$99.12 million
05/15/2024C$3.87C$3.89
+0.52%
C$3.95C$3.8649,139 shsC$98.61 million
05/14/2024C$3.97C$3.87
-2.52%
C$4.00C$3.8720,411 shsC$98.10 million
05/13/2024C$3.86C$3.97
+2.85%
C$4.05C$3.8928,823 shsC$100.64 million
05/10/2024C$3.92C$3.86
-1.53%
C$3.98C$3.8335,993 shsC$97.85 million
05/09/2024C$4.13C$3.92
-5.08%
C$4.19C$3.8843,014 shsC$99.37 million
05/08/2024C$4.04C$4.13
+2.23%
C$4.23C$4.0526,738 shsC$104.70 million
05/07/2024C$4.03C$4.04
+0.25%
C$4.09C$4.0317,701 shsC$102.41 million
05/06/2024C$4.00C$4.03
+0.75%
C$4.07C$3.9919,842 shsC$102.16 million
05/03/2024C$4.06C$4.00
-1.48%
C$4.05C$3.9712,000 shsC$101.40 million
05/02/2024C$3.98C$4.06
+2.01%
C$4.12C$4.0225,311 shsC$102.92 million
05/01/2024C$3.89C$3.98
+2.31%
C$3.98C$3.895,030 shsC$100.89 million
04/30/2024C$3.93C$3.89
-1.02%
C$4.01C$3.896,441 shsC$98.61 million
04/29/2024C$3.93C$3.93C$3.95C$3.913,200 shsC$99.63 million
04/26/2024C$4.00C$3.93
-1.75%
C$4.03C$3.9320,805 shsC$99.63 million
04/25/2024C$3.95C$4.00
+1.27%
C$4.01C$3.955,341 shsC$101.40 million
04/24/2024C$3.95C$3.95C$4.14C$3.9420,657 shsC$100.13 million
04/23/2024C$3.83C$3.95
+3.13%
C$4.00C$3.8219,800 shsC$100.13 million
04/22/2024C$3.90C$3.83
-1.79%
C$4.09C$3.7951,793 shsC$97.09 million
04/19/2024C$3.90C$3.90C$3.94C$3.8813,093 shsC$98.87 million
04/18/2024C$3.94C$3.90
-1.02%
C$3.97C$3.8928,826 shsC$98.87 million
04/17/2024C$4.08C$3.94
-3.43%
C$4.06C$3.9437,632 shsC$99.88 million
04/16/2024C$4.04C$4.08
+0.99%
C$4.09C$4.044,001 shsC$103.43 million
04/15/2024C$4.03C$4.04
+0.25%
C$4.08C$4.0213,356 shsC$102.41 million
04/12/2024C$4.22C$4.03
-4.50%
C$4.27C$4.0325,564 shsC$102.40 million
04/11/2024C$4.16C$4.22
+1.44%
C$4.22C$4.154,803 shsC$107.23 million
04/10/2024C$4.14C$4.16
+0.48%
C$4.16C$4.123,500 shsC$105.71 million
04/09/2024C$4.19C$4.14
-1.19%
C$4.26C$4.144,510 shsC$105.20 million
04/08/2024C$4.10C$4.19
+2.20%
C$4.28C$4.1115,401 shsC$106.47 million
04/05/2024C$4.02C$4.10
+1.99%
C$4.10C$3.958,427 shsC$104.18 million
04/04/2024C$4.11C$4.02
-2.19%
C$4.12C$4.0114,665 shsC$102.15 million
04/03/2024C$4.24C$4.11
-3.07%
C$4.29C$4.0765,823 shsC$104.44 million
04/02/2024C$4.13C$4.24
+2.66%
C$4.24C$4.0534,050 shsC$107.74 million
04/01/2024C$4.04C$4.13
+2.23%
C$4.13C$4.0015,429 shsC$104.94 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
03/29/2024C$4.04C$4.04C$4.04C$3.963,200 shsC$102.66 million
03/28/2024C$4.04C$4.04C$4.04C$3.963,210 shsC$102.66 million
03/27/2024C$3.89C$4.04
+3.86%
C$4.07C$3.8927,759 shsC$102.66 million
03/26/2024C$3.84C$3.89
+1.30%
C$3.90C$3.8012,622 shsC$98.85 million
03/25/2024C$3.79C$3.84
+1.32%
C$3.88C$3.7836,256 shsC$97.57 million
03/22/2024C$3.85C$3.79
-1.56%
C$3.83C$3.796,993 shsC$96.30 million
03/21/2024C$3.93C$3.85
-2.04%
C$3.88C$3.7713,934 shsC$97.83 million
03/20/2024C$3.81C$3.93
+3.15%
C$3.93C$3.7736,803 shsC$99.86 million
03/19/2024C$3.82C$3.81
-0.26%
C$3.84C$3.7711,908 shsC$96.81 million
03/18/2024C$3.77C$3.82
+1.33%
C$3.86C$3.7816,030 shsC$97.07 million
03/15/2024C$3.82C$3.77
-1.31%
C$3.85C$3.7213,345 shsC$95.80 million
03/14/2024C$3.77C$3.82
+1.33%
C$3.83C$3.7716,602 shsC$97.07 million
03/13/2024C$3.85C$3.77
-2.08%
C$3.85C$3.7519,724 shsC$95.80 million
03/12/2024C$3.81C$3.85
+1.05%
C$3.85C$3.7911,403 shsC$97.83 million
03/11/2024C$3.85C$3.81
-1.04%
C$3.91C$3.8019,587 shsC$96.81 million
03/08/2024C$3.79C$3.85
+1.58%
C$3.86C$3.8215,147 shsC$97.83 million
03/07/2024C$3.80C$3.79
-0.26%
C$3.86C$3.7923,341 shsC$96.30 million
03/06/2024C$3.76C$3.80
+1.06%
C$3.85C$3.7823,331 shsC$96.56 million
03/05/2024C$3.75C$3.76
+0.27%
C$3.85C$3.7526,650 shsC$95.54 million
03/04/2024C$3.80C$3.75
-1.32%
C$3.93C$3.7551,518 shsC$95.29 million
03/01/2024C$3.81C$3.80
-0.26%
C$3.89C$3.7722,502 shsC$97.93 million
02/29/2024C$3.79C$3.81
+0.53%
C$3.85C$3.7632,049 shsC$98.18 million
02/28/2024C$3.92C$3.79
-3.32%
C$3.97C$3.7930,770 shsC$97.67 million
02/27/2024C$3.80C$3.92
+3.16%
C$3.92C$3.827,855 shsC$101.02 million
02/26/2024C$3.80C$3.80C$3.95C$3.80100,245 shsC$97.93 million

This page (TSE:SXP) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners