Supremex (SXP) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free SXP Stock Alerts

C$3.90

-0.04 (-1.02%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Headlines Insider Trades

Supremex Stock Price Performance

5 Day Performance: -3.23%
1 Month Performance: +2.09%
3 Month Performance: -6.47%
6 Month Performance: -8.24%
Year-To-Date Performance: -8.67%
1 Year Performance: -35.54%

Receive SXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SXP Stock Chart for Friday, April, 19, 2024

Supremex Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	C$3.94	C$3.90 -1.02%	C$3.97	C$3.89	28,826 shs	C$98.87 million
04/17/2024	C$4.08	C$3.94 -3.43%	C$4.06	C$3.94	37,632 shs	C$99.88 million
04/16/2024	C$4.04	C$4.08 +0.99%	C$4.09	C$4.04	4,001 shs	C$103.43 million
04/15/2024	C$4.03	C$4.04 +0.25%	C$4.08	C$4.02	13,356 shs	C$102.41 million
04/12/2024	C$4.22	C$4.03 -4.50%	C$4.27	C$4.03	25,564 shs	C$102.40 million
04/11/2024	C$4.16	C$4.22 +1.44%	C$4.22	C$4.15	4,803 shs	C$107.23 million
Get the Latest News and Ratings for SXP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	C$4.14	C$4.16 +0.48%	C$4.16	C$4.12	3,500 shs	C$105.71 million
04/09/2024	C$4.19	C$4.14 -1.19%	C$4.26	C$4.14	4,510 shs	C$105.20 million
04/08/2024	C$4.10	C$4.19 +2.20%	C$4.28	C$4.11	15,401 shs	C$106.47 million
04/05/2024	C$4.02	C$4.10 +1.99%	C$4.10	C$3.95	8,427 shs	C$104.18 million
04/04/2024	C$4.11	C$4.02 -2.19%	C$4.12	C$4.01	14,665 shs	C$102.15 million
04/03/2024	C$4.24	C$4.11 -3.07%	C$4.29	C$4.07	65,823 shs	C$104.44 million
04/02/2024	C$4.13	C$4.24 +2.66%	C$4.24	C$4.05	34,050 shs	C$107.74 million
04/01/2024	C$4.04	C$4.13 +2.23%	C$4.13	C$4.00	15,429 shs	C$104.94 million
03/29/2024	C$4.04	C$4.04	C$4.04	C$3.96	3,200 shs	C$102.66 million
03/28/2024	C$4.04	C$4.04	C$4.04	C$3.96	3,210 shs	C$102.66 million
03/27/2024	C$3.89	C$4.04 +3.86%	C$4.07	C$3.89	27,759 shs	C$102.66 million
03/26/2024	C$3.84	C$3.89 +1.30%	C$3.90	C$3.80	12,622 shs	C$98.85 million
03/25/2024	C$3.79	C$3.84 +1.32%	C$3.88	C$3.78	36,256 shs	C$97.57 million
03/22/2024	C$3.85	C$3.79 -1.56%	C$3.83	C$3.79	6,993 shs	C$96.30 million
03/21/2024	C$3.93	C$3.85 -2.04%	C$3.88	C$3.77	13,934 shs	C$97.83 million
03/20/2024	C$3.81	C$3.93 +3.15%	C$3.93	C$3.77	36,803 shs	C$99.86 million
03/19/2024	C$3.82	C$3.81 -0.26%	C$3.84	C$3.77	11,908 shs	C$96.81 million
03/18/2024	C$3.77	C$3.82 +1.33%	C$3.86	C$3.78	16,030 shs	C$97.07 million
03/15/2024	C$3.82	C$3.77 -1.31%	C$3.85	C$3.72	13,345 shs	C$95.80 million
03/14/2024	C$3.77	C$3.82 +1.33%	C$3.83	C$3.77	16,602 shs	C$97.07 million
03/13/2024	C$3.85	C$3.77 -2.08%	C$3.85	C$3.75	19,724 shs	C$95.80 million
03/12/2024	C$3.81	C$3.85 +1.05%	C$3.85	C$3.79	11,403 shs	C$97.83 million
03/11/2024	C$3.85	C$3.81 -1.04%	C$3.91	C$3.80	19,587 shs	C$96.81 million
03/08/2024	C$3.79	C$3.85 +1.58%	C$3.86	C$3.82	15,147 shs	C$97.83 million
03/07/2024	C$3.80	C$3.79 -0.26%	C$3.86	C$3.79	23,341 shs	C$96.30 million
03/06/2024	C$3.76	C$3.80 +1.06%	C$3.85	C$3.78	23,331 shs	C$96.56 million
03/05/2024	C$3.75	C$3.76 +0.27%	C$3.85	C$3.75	26,650 shs	C$95.54 million
03/04/2024	C$3.80	C$3.75 -1.32%	C$3.93	C$3.75	51,518 shs	C$95.29 million
03/01/2024	C$3.81	C$3.80 -0.26%	C$3.89	C$3.77	22,502 shs	C$97.93 million
02/29/2024	C$3.79	C$3.81 +0.53%	C$3.85	C$3.76	32,049 shs	C$98.18 million
02/28/2024	C$3.92	C$3.79 -3.32%	C$3.97	C$3.79	30,770 shs	C$97.67 million
02/27/2024	C$3.80	C$3.92 +3.16%	C$3.92	C$3.82	7,855 shs	C$101.02 million
02/26/2024	C$3.80	C$3.80	C$3.95	C$3.80	100,245 shs	C$97.93 million
02/23/2024	C$3.87	C$3.80 -1.81%	C$4.01	C$3.80	70,606 shs	C$97.93 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	C$4.29	C$3.87 -9.79%	C$4.22	C$3.70	278,805 shs	C$99.73 million
02/21/2024	C$4.44	C$4.29 -3.38%	C$4.48	C$4.29	51,636 shs	C$110.55 million
02/20/2024	C$4.41	C$4.44 +0.68%	C$4.50	C$4.37	33,914 shs	C$114.42 million
02/19/2024	C$4.41	C$4.41	C$4.45	C$4.39	11,864 shs	C$113.65 million
02/16/2024	C$4.38	C$4.41 +0.68%	C$4.45	C$4.39	11,864 shs	C$113.65 million
02/15/2024	C$4.42	C$4.38 -0.90%	C$4.47	C$4.38	11,800 shs	C$112.87 million
02/14/2024	C$4.21	C$4.42 +4.99%	C$4.43	C$4.21	24,095 shs	C$113.90 million
02/13/2024	C$4.30	C$4.21 -2.09%	C$4.31	C$4.21	29,801 shs	C$108.49 million
02/12/2024	C$4.25	C$4.30 +1.18%	C$4.34	C$4.24	42,830 shs	C$110.81 million
02/09/2024	C$4.20	C$4.25 +1.19%	C$4.26	C$4.19	29,415 shs	C$109.52 million
02/08/2024	C$4.23	C$4.20 -0.71%	C$4.26	C$4.17	27,900 shs	C$108.23 million
02/07/2024	C$4.21	C$4.23 +0.48%	C$4.23	C$4.21	9,702 shs	C$109.01 million
02/06/2024	C$4.19	C$4.21 +0.48%	C$4.22	C$4.14	58,735 shs	C$108.49 million
02/05/2024	C$4.20	C$4.19 -0.24%	C$4.31	C$4.12	45,246 shs	C$107.98 million
02/02/2024	C$4.29	C$4.20 -2.10%	C$4.37	C$4.20	19,257 shs	C$108.23 million
02/01/2024	C$4.25	C$4.29 +0.94%	C$4.34	C$4.21	19,143 shs	C$110.55 million
01/31/2024	C$4.36	C$4.25 -2.52%	C$4.36	C$4.20	33,005 shs	C$109.52 million
01/30/2024	C$4.34	C$4.36 +0.46%	C$4.41	C$4.30	11,156 shs	C$112.36 million
01/29/2024	C$4.24	C$4.34 +2.36%	C$4.34	C$4.17	46,139 shs	C$111.84 million
01/26/2024	C$4.17	C$4.24 +1.68%	C$4.24	C$4.17	71,825 shs	C$109.27 million
01/25/2024	C$4.20	C$4.17 -0.71%	C$4.30	C$4.14	51,855 shs	C$107.46 million
01/24/2024	C$4.18	C$4.20 +0.48%	C$4.27	C$4.18	20,396 shs	C$108.23 million
01/23/2024	C$4.17	C$4.18 +0.24%	C$4.24	C$4.18	42,617 shs	C$107.72 million
01/22/2024	C$4.15	C$4.17 +0.48%	C$4.28	C$4.11	15,230 shs	C$107.46 million
01/19/2024	C$4.17	C$4.15 -0.48%	C$4.17	C$4.03	36,161 shs	C$106.95 million
01/18/2024	C$4.17	C$4.17	C$4.20	C$4.17	14,068 shs	C$107.46 million
01/17/2024	C$4.21	C$4.17 -0.95%	C$4.23	C$4.16	22,000 shs	C$107.46 million

Related Companies:

This page (TSE:SXP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Supremex (SXP) Stock Chart & Stock Price History

Supremex Stock Price Performance

SXP Stock Chart for Friday, April, 19, 2024

Supremex Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info