Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free SXP Stock Alerts

Supremex (SXP) Stock Chart & Stock Price History

C$4.18
+0.15 (+3.72%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Supremex Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+10.58%
3 Month
Performance
+6.36%
6 Month
Performance
-1.42%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-31.92%
Receive SXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

SXP Stock Chart for Friday, July, 26, 2024

SXP Chart by TradingView

Supremex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$4.03C$4.18
+3.72%		C$4.24C$4.108,298 shsC$105.46 million
07/25/2024C$3.96C$4.03
+1.77%		C$4.03C$3.8716,621 shsC$101.68 million
07/24/2024C$4.14C$3.96
-4.35%		C$4.05C$3.8135,361 shsC$99.91 million
07/23/2024C$4.11C$4.14
+0.73%		C$4.29C$4.1033,695 shsC$104.45 million
07/22/2024C$4.03C$4.11
+1.99%		C$4.13C$4.0430,775 shsC$103.70 million
07/19/2024C$4.02C$4.03
+0.25%		C$4.05C$3.9913,467 shsC$101.68 million
07/18/2024C$4.01C$4.02
+0.25%		C$4.04C$3.987,702 shsC$101.43 million
07/17/2024C$4.03C$4.01
-0.50%		C$4.04C$3.9626,382 shsC$101.17 million
07/16/2024C$3.96C$4.03
+1.77%		C$4.03C$3.9633,481 shsC$101.68 million
07/15/2024C$3.96C$3.96C$4.01C$3.8923,415 shsC$99.91 million
07/12/2024C$3.84C$3.96
+3.13%		C$3.96C$3.8115,206 shsC$99.91 million
07/11/2024C$3.84C$3.84C$3.84C$3.836,800 shsC$96.88 million
07/10/2024C$3.86C$3.84
-0.52%		C$3.86C$3.835,305 shsC$96.88 million
07/09/2024C$3.88C$3.86
-0.39%		C$3.91C$3.8610,500 shsC$97.39 million
07/08/2024C$3.88C$3.88
-0.13%		C$3.90C$3.8613,305 shsC$97.77 million
07/05/2024C$3.86C$3.88
+0.52%		C$3.90C$3.7611,885 shsC$97.89 million
07/04/2024C$3.83C$3.86
+0.78%		C$3.88C$3.8115,287 shsC$97.39 million
07/03/2024C$3.81C$3.83
+0.52%		C$3.86C$3.8044,801 shsC$96.63 million
07/02/2024C$3.76C$3.81
+1.33%		C$3.89C$3.7619,856 shsC$96.13 million
07/01/2024C$3.76C$3.76C$3.81C$3.734,476 shsC$94.87 million
06/28/2024C$3.80C$3.76
-1.05%		C$3.81C$3.734,476 shsC$94.87 million
06/27/2024C$3.78C$3.80
+0.53%		C$3.93C$3.754,242 shsC$95.87 million
06/26/2024C$3.83C$3.78
-1.31%		C$3.86C$3.762,360 shsC$95.37 million
06/25/2024C$3.89C$3.83
-1.54%		C$3.87C$3.821,905 shsC$96.63 million
06/24/2024C$3.85C$3.89
+1.04%		C$3.92C$3.852,542 shsC$98.15 million
06/21/2024C$3.78C$3.85
+1.85%		C$3.94C$3.7532,421 shsC$97.14 million
06/20/2024C$3.77C$3.78
+0.27%		C$3.94C$3.7621,069 shsC$95.37 million
06/19/2024C$3.74C$3.77
+0.80%		C$3.77C$3.722,050 shsC$95.12 million
06/18/2024C$3.76C$3.74
-0.53%		C$3.80C$3.749,700 shsC$94.36 million
06/17/2024C$3.75C$3.76
+0.27%		C$3.77C$3.734,300 shsC$94.87 million
06/14/2024C$3.76C$3.75
-0.27%		C$3.78C$3.755,100 shsC$94.61 million
06/13/2024C$3.78C$3.76
-0.53%		C$3.80C$3.7021,601 shsC$94.87 million
06/12/2024C$3.75C$3.78
+0.80%		C$3.79C$3.779,926 shsC$95.37 million
06/11/2024C$3.76C$3.75
-0.27%		C$3.78C$3.749,797 shsC$94.61 million
06/10/2024C$3.74C$3.76
+0.53%		C$3.78C$3.713,700 shsC$94.87 million
06/07/2024C$3.73C$3.74
+0.27%		C$3.77C$3.731,201 shsC$94.36 million
06/06/2024C$3.74C$3.73
-0.27%		C$3.73C$3.6510,825 shsC$94.11 million
06/05/2024C$3.71C$3.74
+0.81%		C$3.77C$3.7058,786 shsC$94.36 million
06/04/2024C$3.75C$3.71
-1.07%		C$3.78C$3.7022,901 shsC$93.60 million
06/03/2024C$3.79C$3.75
-1.06%		C$3.80C$3.6821,020 shsC$94.61 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$3.75C$3.79
+1.07%		C$3.80C$3.7415,717 shsC$95.62 million
05/30/2024C$3.75C$3.75C$3.75C$3.7020,885 shsC$94.61 million
05/29/2024C$3.78C$3.75
-0.79%		C$3.80C$3.737,809 shsC$94.61 million
05/28/2024C$3.79C$3.78
-0.26%		C$3.80C$3.7510,111 shsC$95.37 million
05/27/2024C$3.78C$3.79
+0.26%		C$3.80C$3.7314,430 shsC$95.62 million
05/24/2024C$3.80C$3.78
-0.53%		C$3.80C$3.7718,205 shsC$95.37 million
05/23/2024C$3.73C$3.80
+1.88%		C$3.82C$3.6970,245 shsC$95.87 million
05/22/2024C$3.78C$3.73
-1.32%		C$3.79C$3.7047,196 shsC$94.11 million
05/21/2024C$3.89C$3.78
-2.83%		C$3.83C$3.7765,027 shsC$95.37 million
05/20/2024C$3.89C$3.89C$3.92C$3.8474,796 shsC$98.15 million
05/17/2024C$3.91C$3.89
-0.51%		C$3.92C$3.8474,796 shsC$98.15 million
05/16/2024C$3.89C$3.91
+0.51%		C$3.93C$3.8712,009 shsC$99.12 million
05/15/2024C$3.87C$3.89
+0.52%		C$3.95C$3.8649,139 shsC$98.61 million
05/14/2024C$3.97C$3.87
-2.52%		C$4.00C$3.8720,411 shsC$98.10 million
05/13/2024C$3.86C$3.97
+2.85%		C$4.05C$3.8928,823 shsC$100.64 million
05/10/2024C$3.92C$3.86
-1.53%		C$3.98C$3.8335,993 shsC$97.85 million
05/09/2024C$4.13C$3.92
-5.08%		C$4.19C$3.8843,014 shsC$99.37 million
05/08/2024C$4.04C$4.13
+2.23%		C$4.23C$4.0526,738 shsC$104.70 million
05/07/2024C$4.03C$4.04
+0.25%		C$4.09C$4.0317,701 shsC$102.41 million
05/06/2024C$4.00C$4.03
+0.75%		C$4.07C$3.9919,842 shsC$102.16 million
05/03/2024C$4.06C$4.00
-1.48%		C$4.05C$3.9712,000 shsC$101.40 million
05/02/2024C$3.98C$4.06
+2.01%		C$4.12C$4.0225,311 shsC$102.92 million
05/01/2024C$3.89C$3.98
+2.31%		C$3.98C$3.895,030 shsC$100.89 million
04/30/2024C$3.93C$3.89
-1.02%		C$4.01C$3.896,441 shsC$98.61 million
04/29/2024C$3.93C$3.93C$3.95C$3.913,200 shsC$99.63 million
04/26/2024C$4.00C$3.93
-1.75%		C$4.03C$3.9320,805 shsC$99.63 million
04/25/2024C$3.95C$4.00
+1.27%		C$4.01C$3.955,341 shsC$101.40 million

Related Companies:
This page (TSE:SXP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored