Free Trial

Canfor Pulp Products (CFX) Stock Chart & Stock Price History

Canfor Pulp Products logo
C$0.72 +0.03 (+4.35%)
As of 06/30/2025 02:59 PM Eastern

Canfor Pulp Products Stock Price Performance

The Canfor Pulp Products (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.08%, with a year-to-date return of -5.26%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Canfor Pulp Products traded at C$0.72 with a market cap of C$48.14 million and volume of 800 shares. Five years ago, the stock traded at C$5.40, representing a 86.67% decrease over that period. At the time, it had a market cap of C$359.44 million and a volume of 55,500 shares.

Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.35%
1 Month
Performance
-2.70%
3 Month
Performance
0.00%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-32.08%
5 Year
Performance
-86.67%

CFX Stock Chart for Tuesday, July, 1, 2025

Canfor Pulp Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$0.69C$0.72
+4.35%
C$0.72C$0.72800 shsC$48.14 million
06/27/2025C$0.69C$0.69C$0.71C$0.6911,506 shsC$46.14 million
06/26/2025C$0.68C$0.69
+1.47%
C$0.70C$0.6831,800 shsC$46.14 million
06/25/2025C$0.72C$0.68
-5.56%
C$0.72C$0.6827,695 shsC$45.47 million
06/24/2025C$0.70C$0.72
+2.86%
C$0.72C$0.6911,800 shsC$48.14 million
06/23/2025C$0.70C$0.70C$0.70C$0.708,300 shsC$46.81 million
06/20/2025C$0.73C$0.70
-4.11%
C$0.73C$0.7016,000 shsC$46.81 million
06/19/2025C$0.73C$0.73C$0.73C$0.7114,700 shsC$48.81 million
06/18/2025C$0.70C$0.73
+4.29%
C$0.73C$0.7114,700 shsC$48.81 million
06/17/2025C$0.73C$0.70
-4.11%
C$0.73C$0.702,000 shsC$46.81 million
06/16/2025C$0.70C$0.73
+4.29%
C$0.73C$0.705,509 shsC$48.81 million
06/13/2025C$0.72C$0.70
-2.78%
C$0.72C$0.7034,235 shsC$46.81 million
06/12/2025C$0.73C$0.72
-1.37%
C$0.72C$0.721,792 shsC$48.14 million
06/11/2025C$0.72C$0.73
+1.39%
C$0.74C$0.7044,900 shsC$48.81 million
06/10/2025C$0.71C$0.72
+1.41%
C$0.72C$0.714,019 shsC$48.14 million
06/09/2025C$0.71C$0.71C$0.71C$0.692,251 shsC$47.47 million
06/06/2025C$0.69C$0.71
+2.90%
C$0.72C$0.711,950 shsC$47.47 million
06/05/2025C$0.69C$0.69C$0.70C$0.692,195 shsC$46.14 million
06/04/2025C$0.75C$0.69
-8.00%
C$0.75C$0.6932,000 shsC$46.14 million
06/03/2025C$0.75C$0.75C$0.75C$0.7517,148 shsC$50.15 million
06/02/2025C$0.74C$0.75
+1.35%
C$0.75C$0.685,055 shsC$50.15 million
05/30/2025C$0.72C$0.74
+2.78%
C$0.74C$0.744,900 shsC$49.48 million

This page (TSE:CFX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners