Canfor Pulp Products (CFX) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free CFX Stock Alerts C$1.54 -0.02 (-1.29%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Canfor Pulp Products Stock Price Performance5 Day Performance-0.97%1 Month Performance-5.83%3 Month Performance-11.27%6 Month Performance-14.72%Year-To-Date Performance-14.72%1 Year Performance-24.01% Receive CFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy CFX Stock Chart for Friday, April, 26, 2024 CFX Chart by TradingView Canfor Pulp Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$1.55C$1.54-0.97%C$1.55C$1.5025,200 shsC$100.13 million04/24/2024C$1.54C$1.55+0.65%C$1.55C$1.55200 shsC$101.11 million04/23/2024C$1.54C$1.54C$1.54C$1.54145 shsC$100.45 million04/22/2024C$1.55C$1.54-0.65%C$1.54C$1.54900 shsC$100.45 million04/19/2024C$1.56C$1.55-0.64%C$1.55C$1.548,300 shsC$101.11 million04/18/2024C$1.52C$1.56+2.63%C$1.56C$1.4129,190 shsC$101.76 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$1.54C$1.52-1.30%C$1.54C$1.487,488 shsC$99.15 million04/16/2024C$1.48C$1.54+4.05%C$1.61C$1.508,600 shsC$100.45 million04/15/2024C$1.61C$1.48-8.07%C$1.63C$1.4814,053 shsC$96.54 million04/12/2024C$1.59C$1.61+1.26%C$1.63C$1.578,857 shsC$105.02 million04/11/2024C$1.58C$1.59+0.63%C$1.59C$1.58962 shsC$103.72 million04/10/2024C$1.63C$1.58-3.07%C$1.66C$1.5824,200 shsC$103.06 million04/09/2024C$1.65C$1.63-1.21%C$1.66C$1.6318,100 shsC$106.33 million04/08/2024C$1.61C$1.65+2.48%C$1.66C$1.594,450 shsC$107.63 million04/05/2024C$1.58C$1.61+1.90%C$1.63C$1.604,300 shsC$105.02 million04/04/2024C$1.58C$1.58C$1.65C$1.5811,453 shsC$103.06 million04/03/2024C$1.60C$1.58-1.25%C$1.60C$1.5620,407 shsC$103.06 million04/02/2024C$1.63C$1.60-1.84%C$1.67C$1.6014,245 shsC$104.37 million04/01/2024C$1.69C$1.63-3.55%C$1.65C$1.6013,957 shsC$106.33 million03/29/2024C$1.69C$1.69C$1.69C$1.6021,200 shsC$110.24 million03/28/2024C$1.60C$1.69+5.62%C$1.69C$1.6021,200 shsC$110.24 million03/27/2024C$1.63C$1.60-1.84%C$1.63C$1.609,800 shsC$104.37 million03/26/2024C$1.69C$1.63-3.55%C$1.68C$1.635,500 shsC$106.33 million03/25/2024C$1.75C$1.69-3.43%C$1.77C$1.6919,430 shsC$110.24 million03/22/2024C$1.70C$1.75+2.94%C$1.76C$1.7011,900 shsC$114.15 million03/21/2024C$1.70C$1.70C$1.72C$1.6466,300 shsC$110.89 million03/20/2024C$1.65C$1.70+3.03%C$1.70C$1.6627,750 shsC$110.89 million03/19/2024C$1.61C$1.65+2.48%C$1.68C$1.593,400 shsC$107.63 million03/18/2024C$1.59C$1.61+1.26%C$1.62C$1.562,126 shsC$105.02 million03/15/2024C$1.52C$1.59+4.61%C$1.70C$1.5514,656 shsC$103.72 million03/14/2024C$1.56C$1.52-2.56%C$1.55C$1.502,500 shsC$99.15 million03/13/2024C$1.66C$1.56-6.02%C$1.65C$1.5610,900 shsC$101.76 million03/12/2024C$1.55C$1.66+7.10%C$1.66C$1.5820,170 shsC$108.28 million03/11/2024C$1.55C$1.55C$1.63C$1.5520,100 shsC$101.11 million03/08/2024C$1.62C$1.55-4.32%C$1.63C$1.5510,100 shsC$101.11 million03/07/2024C$1.60C$1.62+1.25%C$1.67C$1.606,000 shsC$105.67 million03/06/2024C$1.62C$1.60-1.23%C$1.68C$1.6011,250 shsC$104.37 million03/05/2024C$1.61C$1.62+0.62%C$1.69C$1.606,900 shsC$105.67 million03/04/2024C$1.67C$1.61-3.59%C$1.70C$1.6110,900 shsC$105.02 million03/01/2024C$1.54C$1.67+8.44%C$1.69C$1.5923,820 shsC$108.93 millionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/29/2024C$1.52C$1.54+1.32%C$1.57C$1.534,950 shsC$100.45 million02/28/2024C$1.52C$1.52C$1.52C$1.4852,200 shsC$99.15 million02/27/2024C$1.55C$1.52-1.94%C$1.55C$1.4724,400 shsC$99.15 million02/26/2024C$1.59C$1.55-2.52%C$1.57C$1.539,626 shsC$101.11 million02/23/2024C$1.56C$1.59+1.92%C$1.59C$1.557,900 shsC$103.72 million02/22/2024C$1.56C$1.56C$1.58C$1.5454,300 shsC$101.76 million02/21/2024C$1.57C$1.56-0.64%C$1.56C$1.4914,300 shsC$101.76 million02/20/2024C$1.59C$1.57-1.26%C$1.59C$1.527,510 shsC$102.41 million02/19/2024C$1.59C$1.59C$1.59C$1.5111,350 shsC$103.72 million02/16/2024C$1.56C$1.59+1.92%C$1.59C$1.5111,350 shsC$103.72 million02/15/2024C$1.47C$1.56+6.12%C$1.62C$1.5013,220 shsC$101.76 million02/14/2024C$1.47C$1.47C$1.48C$1.4116,400 shsC$95.89 million02/13/2024C$1.55C$1.47-5.16%C$1.55C$1.4543,350 shsC$95.89 million02/12/2024C$1.57C$1.55-1.27%C$1.59C$1.5519,292 shsC$101.11 million02/09/2024C$1.63C$1.57-3.68%C$1.63C$1.577,580 shsC$102.41 million02/08/2024C$1.57C$1.63+3.82%C$1.64C$1.595,300 shsC$106.33 million02/07/2024C$1.61C$1.57-2.48%C$1.74C$1.5738,297 shsC$102.41 million02/06/2024C$1.63C$1.61-1.23%C$1.64C$1.5915,178 shsC$105.02 million02/05/2024C$1.65C$1.63-1.21%C$1.69C$1.6117,085 shsC$106.33 million02/02/2024C$1.74C$1.65-5.17%C$1.76C$1.6130,201 shsC$107.63 million02/01/2024C$1.72C$1.74+1.16%C$1.79C$1.662,000 shsC$113.50 million01/31/2024C$1.78C$1.72-3.37%C$1.79C$1.7111,600 shsC$112.20 million01/30/2024C$1.75C$1.78+1.71%C$1.80C$1.6711,200 shsC$116.11 million01/29/2024C$1.73C$1.75+1.16%C$1.75C$1.71724 shsC$114.15 million01/26/2024C$1.66C$1.73+4.22%C$1.83C$1.733,001 shsC$112.85 million01/25/2024C$1.72C$1.66-3.49%C$1.72C$1.645,900 shsC$108.28 million Related Companies: Mawson Gold Stock Price Chart Fury Gold Mines Stock Price Chart Laurion Mineral Exploration Stock Price Chart Augusta Gold Stock Price Chart Northern Superior Resources Stock Price Chart Wallbridge Mining Stock Price Chart Geodrill Stock Price Chart Santacruz Silver Mining Stock Price Chart Graphite One Stock Price Chart FPX Nickel Stock Price Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CFX) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canfor Pulp Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.