Go Pro
→ The No. 1 move you need to make before Musk’s “Starphone” goes mainstream (From Stansberry Research) (Ad)tc pixel Free GFP Stock Alerts

GreenFirst Forest Products (GFP) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$1.80 -0.08 (-4.26%)
As of 09/23/2026 03:59 PM Eastern
Compare

GreenFirst Forest Products Stock Price Performance

The GreenFirst Forest Products (GFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.58%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 12.20%, reflecting recent market activity.

As of the latest close, GreenFirst Forest Products traded at C$1.80 with a market cap of C$41.70 million and volume of 4,501 shares.

Receive GFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
-12.20%
3 Month
Performance
-19.28%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.58%

GFP Stock Chart for Thursday, September, 24, 2026

GFP Chart by TradingView

GreenFirst Forest Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$1.88C$1.80
-4.26%		C$1.86C$1.804,501 shsC$41.70 million
09/22/2026C$1.81C$1.88
+3.87%		C$1.92C$1.834,887 shsC$43.55 million
09/21/2026C$1.86C$1.81
-2.69%		C$1.84C$1.761,001 shsC$41.93 million
09/18/2026C$1.86C$1.86C$1.86C$1.84200 shsC$43.09 million
09/17/2026C$1.76C$1.86
+5.68%		C$1.94C$1.785,825 shsC$43.09 million
09/16/2026C$1.84C$1.76
-4.35%		C$1.85C$1.757,305 shsC$40.77 million
09/15/2026C$1.87C$1.84
-1.60%		C$1.87C$1.758,400 shsC$42.62 million
09/14/2026C$1.80C$1.87
+3.89%		C$1.87C$1.803,291 shsC$43.32 million
09/11/2026C$1.79C$1.80
+0.56%		C$1.83C$1.6626,350 shsC$41.70 million
09/10/2026C$1.87C$1.79
-4.28%		C$1.85C$1.6030,652 shsC$41.47 million
09/09/2026C$1.84C$1.87
+1.63%		C$1.91C$1.8020,405 shsC$43.32 million
09/08/2026C$1.85C$1.84
-0.54%		C$1.96C$1.7818,950 shsC$42.62 million
09/07/2026C$1.85C$1.85C$1.98C$1.7816,682 shsC$42.86 million
09/04/2026C$1.95C$1.85
-5.13%		C$1.98C$1.7816,682 shsC$42.86 million
09/03/2026C$1.96C$1.95
-0.51%		C$1.95C$1.858,400 shsC$45.17 million
09/02/2026C$2.01C$1.96
-2.49%		C$1.97C$1.894,050 shsC$45.40 million
09/01/2026C$2.01C$2.01C$2.01C$1.9915,605 shsC$46.56 million
08/31/2026C$1.93C$2.01
+4.15%		C$2.04C$1.953,800 shsC$46.56 million
08/28/2026C$1.85C$1.93
+4.32%		C$1.93C$1.912,000 shsC$44.71 million
08/27/2026C$2.00C$1.85
-7.50%		C$1.98C$1.855,602 shsC$42.86 million
08/26/2026C$2.05C$2.00
-2.44%		C$2.00C$2.00321 shsC$46.33 million
08/25/2026C$2.05C$2.05C$2.05C$2.005,900 shsC$47.49 million
08/24/2026C$2.05C$2.05C$2.05C$2.051,150 shsC$47.49 million
Related Companies

This page (TSE:GFP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel