Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free GFP Stock Alerts

GreenFirst Forest Products (GFP) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$1.59 -0.07 (-4.22%)
As of 10/13/2026 03:59 PM Eastern
Compare

GreenFirst Forest Products Stock Price Performance

The GreenFirst Forest Products (GFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.75%, with a year-to-date return of -11.67%. In the past month, the stock has decreased 14.97%, reflecting recent market activity.

As of the latest close, GreenFirst Forest Products traded at C$1.59 with a market cap of C$36.83 million and volume of 25,941 shares.

Receive GFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.22%
1 Month
Performance
-14.97%
3 Month
Performance
-18.46%
Year-To-Date
Performance
-11.67%
1 Year
Performance
-33.75%

GFP Stock Chart for Wednesday, October, 14, 2026

GFP Chart by TradingView

GreenFirst Forest Products Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$1.66C$1.59
-4.22%		C$1.64C$1.5025,941 shsC$36.83 million
10/12/2026C$1.66C$1.66C$1.72C$1.506,020 shsC$38.45 million
10/09/2026C$1.73C$1.66
-4.05%		C$1.72C$1.506,020 shsC$38.45 million
10/08/2026C$1.73C$1.73C$1.84C$1.648,519 shsC$40.08 million
10/07/2026C$1.72C$1.73
+0.58%		C$1.84C$1.648,519 shsC$40.08 million
10/06/2026C$1.69C$1.72
+1.78%		C$1.82C$1.7022,340 shsC$39.84 million
10/05/2026C$1.71C$1.69
-1.17%		C$1.69C$1.67400 shsC$39.15 million
10/02/2026C$1.71C$1.71C$1.71C$1.652,202 shsC$39.61 million
10/01/2026C$1.68C$1.71
+1.79%		C$1.71C$1.652,202 shsC$39.61 million
09/30/2026C$1.71C$1.68
-1.75%		C$1.71C$1.651,800 shsC$38.92 million
09/29/2026C$1.71C$1.71C$1.71C$1.71500 shsC$39.61 million
09/28/2026C$1.71C$1.71C$1.71C$1.713,000 shsC$39.61 million
09/25/2026C$1.70C$1.71
+0.59%		C$1.75C$1.7019,500 shsC$39.61 million
09/24/2026C$1.80C$1.70
-5.56%		C$1.80C$1.5931,008 shsC$39.38 million
09/23/2026C$1.88C$1.80
-4.26%		C$1.86C$1.804,501 shsC$41.70 million
09/22/2026C$1.81C$1.88
+3.87%		C$1.92C$1.834,887 shsC$43.55 million
09/21/2026C$1.86C$1.81
-2.69%		C$1.84C$1.761,001 shsC$41.93 million
09/18/2026C$1.86C$1.86C$1.86C$1.84200 shsC$43.09 million
09/17/2026C$1.76C$1.86
+5.68%		C$1.94C$1.785,825 shsC$43.09 million
09/16/2026C$1.84C$1.76
-4.35%		C$1.85C$1.757,305 shsC$40.77 million
09/15/2026C$1.87C$1.84
-1.60%		C$1.87C$1.758,400 shsC$42.62 million
09/14/2026C$1.80C$1.87
+3.89%		C$1.87C$1.803,291 shsC$43.32 million
Related Companies

This page (TSE:GFP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel