Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GFP Stock Alerts

GreenFirst Forest Products (GFP) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$2.12 0.00 (0.00%)
As of 06/12/2026 03:00 PM Eastern
Compare

GreenFirst Forest Products Stock Price Performance

The GreenFirst Forest Products (GFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.06%, with a year-to-date return of 17.78%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, GreenFirst Forest Products traded at C$2.12 with a market cap of C$49.07 million and volume of 8,400 shares.

Receive GFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
-0.47%
3 Month
Performance
-12.40%
Year-To-Date
Performance
+17.78%
1 Year
Performance
-44.06%

GFP Stock Chart for Monday, June, 15, 2026

GFP Chart by TradingView

GreenFirst Forest Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$2.06C$2.12
+2.91%		C$2.25C$2.038,400 shsC$49.07 million
06/11/2026C$2.04C$2.06
+0.98%		C$2.10C$1.98760 shsC$47.68 million
06/10/2026C$2.08C$2.04
-1.92%		C$2.06C$2.04202 shsC$47.22 million
06/09/2026C$2.00C$2.08
+4.00%		C$2.08C$2.001,150 shsC$48.15 million
06/08/2026C$2.09C$2.00
-4.31%		C$2.00C$2.00302 shsC$46.29 million
06/05/2026C$2.19C$2.09
-4.57%		C$2.09C$1.903,202 shsC$48.38 million
06/04/2026C$2.08C$2.19
+5.29%		C$2.19C$2.022,010 shsC$50.69 million
06/03/2026C$2.16C$2.08
-3.70%		C$2.18C$2.08502 shsC$48.15 million
06/02/2026C$2.24C$2.16
-3.57%		C$2.18C$2.082,300 shsC$50.00 million
06/01/2026C$2.21C$2.24
+1.36%		C$2.24C$2.16522 shsC$51.85 million
05/29/2026C$2.10C$2.21
+5.24%		C$2.21C$2.104,020 shsC$51.16 million
05/28/2026C$2.24C$2.10
-6.25%		C$2.19C$2.10447 shsC$48.61 million
05/27/2026C$2.10C$2.24
+6.67%		C$2.25C$2.221,301 shsC$51.85 million
05/26/2026C$2.14C$2.10
-1.87%		C$2.12C$2.10260 shsC$48.61 million
05/25/2026C$2.02C$2.14
+5.94%		C$2.14C$2.14101 shsC$49.54 million
05/22/2026C$2.06C$2.02
-1.94%		C$2.10C$2.02801 shsC$46.76 million
05/21/2026C$2.21C$2.06
-6.79%		C$2.11C$2.06504 shsC$47.68 million
05/20/2026C$2.08C$2.21
+6.25%		C$2.24C$2.21409 shsC$51.16 million
05/19/2026C$2.13C$2.08
-2.35%		C$2.17C$2.061,301 shsC$48.15 million
05/15/2026C$2.13C$2.13C$2.16C$2.131,205 shsC$49.30 million
05/14/2026C$2.10C$2.13
+1.43%		C$2.16C$2.131,205 shsC$49.30 million
Related Companies

This page (TSE:GFP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel