GreenFirst Forest Products (GFP) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free GFP Stock Alerts C$0.72 0.00 (0.00%) (As of 04/26/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines GreenFirst Forest Products Stock Price Performance5 Day Performance+4.35%1 Month Performance-5.26%3 Month Performance-13.25%6 Month Performance-27.27%Year-To-Date Performance-24.21%1 Year Performance-45.04% Receive GFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy GFP Stock Chart for Monday, April, 29, 2024 GFP Chart by TradingView GreenFirst Forest Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.72C$0.72C$0.72C$0.703,500 shsC$127.85 million04/25/2024C$0.69C$0.72+4.35%C$0.75C$0.712,000 shsC$127.85 million04/24/2024C$0.72C$0.69-4.17%C$0.74C$0.696,500 shsC$122.52 million04/23/2024C$0.77C$0.72-6.49%C$0.77C$0.709,600 shsC$127.85 million04/22/2024C$0.76C$0.77+1.32%C$0.77C$0.77527 shsC$136.73 million04/19/2024C$0.76C$0.76C$0.76C$0.7525,700 shsC$134.95 million Get the Latest News and Ratings for GFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.71C$0.76+7.04%C$0.76C$0.7428,255 shsC$134.95 million04/17/2024C$0.71C$0.71C$0.74C$0.702,708 shsC$126.08 million04/16/2024C$0.74C$0.71-4.05%C$0.73C$0.719,422 shsC$126.08 million04/15/2024C$0.74C$0.74C$0.74C$0.74500 shsC$131.40 million04/12/2024C$0.77C$0.74-3.90%C$0.76C$0.733,000 shsC$131.40 million04/11/2024C$0.76C$0.77+1.32%C$0.77C$0.771,000 shsC$136.73 million04/10/2024C$0.75C$0.76+1.33%C$0.76C$0.7220,700 shsC$134.95 million04/09/2024C$0.75C$0.75C$0.75C$0.7330,606 shsC$133.18 million04/08/2024C$0.77C$0.75-2.60%C$0.75C$0.75500 shsC$133.18 million04/05/2024C$0.74C$0.77+4.05%C$0.77C$0.771,000 shsC$136.73 million04/04/2024C$0.77C$0.74-3.90%C$0.79C$0.7440,929 shsC$131.40 million04/03/2024C$0.78C$0.77-1.28%C$0.80C$0.7635,523 shsC$136.73 million04/02/2024C$0.78C$0.78C$0.80C$0.7535,916 shsC$138.51 million04/01/2024C$0.76C$0.78+2.63%C$0.79C$0.7335,700 shsC$138.51 million03/29/2024C$0.76C$0.76C$0.77C$0.7576,955 shsC$134.95 million03/28/2024C$0.77C$0.76-1.30%C$0.77C$0.7576,955 shsC$134.95 million03/27/2024C$0.75C$0.77+2.67%C$0.77C$0.752,200 shsC$136.73 million03/26/2024C$0.75C$0.75C$0.77C$0.7512,476 shsC$133.18 million03/25/2024C$0.75C$0.75C$0.76C$0.7332,200 shsC$133.18 million03/22/2024C$0.75C$0.75C$0.76C$0.7333,501 shsC$133.18 million03/21/2024C$0.76C$0.75-1.32%C$0.76C$0.7553,734 shsC$133.18 million03/20/2024C$0.76C$0.76C$0.79C$0.7679,980 shsC$134.95 million03/19/2024C$0.73C$0.76+4.11%C$0.79C$0.7534,650 shsC$134.95 million03/18/2024C$0.74C$0.73-1.35%C$0.74C$0.6838,000 shsC$129.63 million03/15/2024C$0.74C$0.74C$0.79C$0.67229,623 shsC$131.40 million03/14/2024C$0.71C$0.74+4.23%C$0.78C$0.7413,000 shsC$131.40 million03/13/2024C$0.73C$0.71-2.74%C$0.80C$0.7171,668 shsC$126.08 million03/12/2024C$0.80C$0.73-8.75%C$0.81C$0.7385,167 shsC$129.63 million03/11/2024C$0.80C$0.80C$0.82C$0.791,500 shsC$142.06 million03/08/2024C$0.82C$0.80-2.44%C$0.81C$0.747,500 shsC$142.06 million03/07/2024C$0.80C$0.82+2.50%C$0.83C$0.779,700 shsC$145.61 million03/06/2024C$0.80C$0.80C$0.82C$0.7923,837 shsC$142.06 million03/05/2024C$0.81C$0.80-1.23%C$0.80C$0.808,000 shsC$142.06 million03/04/2024C$0.82C$0.81-1.22%C$0.81C$0.811,750 shsC$143.83 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/01/2024C$0.80C$0.82+2.50%C$0.83C$0.7527,075 shsC$145.61 million02/29/2024C$0.79C$0.80+1.27%C$0.81C$0.7726,251 shsC$142.06 million02/28/2024C$0.77C$0.79+2.60%C$0.80C$0.7037,597 shsC$140.28 million02/27/2024C$0.80C$0.77-3.75%C$0.81C$0.775,000 shsC$136.73 million02/26/2024C$0.80C$0.80C$0.80C$0.6249,504 shsC$142.06 million02/23/2024C$0.80C$0.80C$0.80C$0.801,500 shsC$142.06 million02/22/2024C$0.79C$0.80+1.27%C$0.80C$0.7526,150 shsC$142.06 million02/21/2024C$0.82C$0.79-3.66%C$0.80C$0.798,000 shsC$140.28 million02/20/2024C$0.81C$0.82+1.23%C$0.83C$0.7911,150 shsC$145.61 million02/19/2024C$0.81C$0.81C$0.84C$0.7848,500 shsC$143.83 million02/16/2024C$0.86C$0.81-5.81%C$0.84C$0.7848,500 shsC$143.83 million02/15/2024C$0.82C$0.86+4.88%C$0.86C$0.826,700 shsC$152.71 million02/14/2024C$0.76C$0.82+7.89%C$0.83C$0.784,600 shsC$145.61 million02/13/2024C$0.80C$0.76-5.00%C$0.79C$0.7559,120 shsC$134.95 million02/12/2024C$0.88C$0.80-9.09%C$0.90C$0.7674,355 shsC$142.06 million02/09/2024C$0.73C$0.88+20.55%C$0.88C$0.7343,501 shsC$156.26 million02/08/2024C$0.74C$0.73-1.35%C$0.77C$0.71104,519 shsC$129.63 million02/07/2024C$0.75C$0.74-1.33%C$0.78C$0.7453,959 shsC$131.40 million02/06/2024C$0.79C$0.75-5.06%C$0.79C$0.75673,895 shsC$133.18 million02/05/2024C$0.84C$0.79-5.95%C$0.82C$0.7884,300 shsC$140.28 million02/02/2024C$0.86C$0.84-2.33%C$0.84C$0.835,500 shsC$149.16 million02/01/2024C$0.86C$0.86C$0.87C$0.8244,000 shsC$152.71 million01/31/2024C$0.83C$0.86+3.61%C$0.87C$0.8520,105 shsC$152.71 million01/30/2024C$0.83C$0.83C$0.85C$0.8319,300 shsC$147.38 million01/29/2024C$0.83C$0.83C$0.83C$0.83500 shsC$147.38 million Related Companies: GDL Stock Price Chart WEF Stock Price Chart ADN Stock Price Chart FF Stock Price Chart FDY Stock Price Chart ASM Stock Price Chart LGO Stock Price Chart S Stock Price Chart MAI Stock Price Chart RIO Stock Price Chart Receive GFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GFP) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenFirst Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
