Free Trial

Starr Peak Mining (STE) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free STE Stock Alerts
C$0.40
+0.03 (+6.58%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Starr Peak Mining Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-1.22%
3 Month
Performance
-1.22%
6 Month
Performance
+1.25%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-26.36%
Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starr Peak Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

STE Stock Chart for Thursday, April, 25, 2024

STE Chart by TradingView

Starr Peak Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.38C$0.41
+6.58%		C$0.42C$0.38313,700 shsC$21.34 million
04/24/2024C$0.39C$0.38
-1.30%		C$0.39C$0.3810,500 shsC$20.02 million
04/23/2024C$0.38C$0.39
+1.32%		C$0.40C$0.3741,200 shsC$20.29 million
04/22/2024C$0.41C$0.38
-7.32%		C$0.41C$0.3760,500 shsC$20.02 million
04/19/2024C$0.40C$0.41
+3.80%		C$0.42C$0.4014,033 shsC$21.60 million
04/18/2024C$0.39C$0.40
+2.60%		C$0.40C$0.38245,700 shsC$20.81 million
04/17/2024C$0.39C$0.39C$0.39C$0.394,000 shsC$20.29 million
04/16/2024C$0.39C$0.39C$0.41C$0.38150,515 shsC$20.29 million
04/15/2024C$0.40C$0.39
-2.53%		C$0.39C$0.3812,338 shsC$20.29 million
04/12/2024C$0.39C$0.40
+1.28%		C$0.41C$0.409,501 shsC$20.81 million
04/11/2024C$0.40C$0.39
-2.50%		C$0.41C$0.3819,710 shsC$20.55 million
04/10/2024C$0.42C$0.40
-3.61%		C$0.42C$0.40112,005 shsC$21.08 million
04/09/2024C$0.45C$0.42
-6.74%		C$0.45C$0.4116,045 shsC$21.87 million
04/08/2024C$0.45C$0.45
-1.11%		C$0.45C$0.4420,172 shsC$23.45 million
04/05/2024C$0.45C$0.45C$0.46C$0.4523,500 shsC$23.71 million
04/04/2024C$0.45C$0.45
+1.12%		C$0.46C$0.4418,812 shsC$23.71 million
04/03/2024C$0.47C$0.45
-4.30%		C$0.48C$0.4514,570 shsC$23.45 million
04/02/2024C$0.41C$0.47
+13.41%		C$0.47C$0.43169,975 shsC$24.50 million
04/01/2024C$0.41C$0.41C$0.43C$0.414,833 shsC$21.60 million
03/29/2024C$0.41C$0.41C$0.42C$0.418,019 shsC$21.60 million
03/28/2024C$0.42C$0.41
-1.20%		C$0.42C$0.418,019 shsC$21.60 million
03/27/2024C$0.43C$0.42
-3.49%		C$0.43C$0.41159,000 shsC$21.87 million
03/26/2024C$0.41C$0.43
+4.88%		C$0.43C$0.433,600 shsC$22.66 million
03/25/2024C$0.41C$0.41C$0.43C$0.4120,000 shsC$21.60 million
03/22/2024C$0.43C$0.41
-3.53%		C$0.43C$0.419,000 shsC$21.60 million
03/21/2024C$0.43C$0.43
-1.16%		C$0.45C$0.438,500 shsC$22.39 million
03/20/2024C$0.42C$0.43
+3.61%		C$0.44C$0.42156,500 shsC$22.66 million
03/19/2024C$0.43C$0.42
-2.35%		C$0.44C$0.4118,687 shsC$21.87 million
03/18/2024C$0.44C$0.43
-3.41%		C$0.46C$0.4351,000 shsC$22.39 million
03/15/2024C$0.45C$0.44
-2.22%		C$0.46C$0.44125,788 shsC$23.18 million
03/14/2024C$0.45C$0.45
+1.12%		C$0.46C$0.4484,000 shsC$23.71 million
03/13/2024C$0.46C$0.45
-2.20%		C$0.47C$0.4526,000 shsC$23.45 million
03/12/2024C$0.45C$0.46
+1.11%		C$0.46C$0.465,100 shsC$23.97 million
03/11/2024C$0.45C$0.45C$0.46C$0.451,150 shsC$23.71 million
03/08/2024C$0.46C$0.45
-1.10%		C$0.47C$0.44271,050 shsC$23.71 million
03/07/2024C$0.45C$0.46
+1.11%		C$0.46C$0.4611,605 shsC$23.97 million
03/06/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4515,000 shsC$23.71 million
03/05/2024C$0.48C$0.46
-4.17%		C$0.48C$0.4660,500 shsC$24.24 million
03/04/2024C$0.50C$0.48
-4.00%		C$0.50C$0.4840,304 shsC$25.29 million
03/01/2024C$0.52C$0.50
-3.85%		C$0.53C$0.4885,000 shsC$26.35 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024C$0.44C$0.52
+19.54%		C$0.53C$0.45164,268 shsC$27.40 million
02/28/2024C$0.42C$0.44
+4.82%		C$0.49C$0.41195,834 shsC$22.92 million
02/27/2024C$0.40C$0.42
+3.75%		C$0.42C$0.40621,714 shsC$21.87 million
02/26/2024C$0.42C$0.40
-3.61%		C$0.44C$0.406,987 shsC$21.08 million
02/23/2024C$0.41C$0.42
+1.22%		C$0.42C$0.42301,085 shsC$21.87 million
02/22/2024C$0.41C$0.41C$0.42C$0.4138,500 shsC$21.60 million
02/21/2024C$0.41C$0.41
+1.23%		C$0.43C$0.4136,000 shsC$21.60 million
02/20/2024C$0.39C$0.41
+3.85%		C$0.42C$0.3984,900 shsC$21.34 million
02/19/2024C$0.39C$0.39C$0.40C$0.3829,568 shsC$20.55 million
02/16/2024C$0.39C$0.39C$0.40C$0.3829,568 shsC$20.55 million
02/15/2024C$0.40C$0.39
-1.27%		C$0.40C$0.392,500 shsC$20.55 million
02/14/2024C$0.40C$0.40
-1.25%		C$0.41C$0.403,500 shsC$20.81 million
02/13/2024C$0.40C$0.40C$0.43C$0.4073,000 shsC$21.08 million
02/12/2024C$0.40C$0.40C$0.41C$0.4027,710 shsC$21.08 million
02/09/2024C$0.40C$0.40C$0.41C$0.39258,531 shsC$21.08 million
02/08/2024C$0.40C$0.40C$0.41C$0.4029,500 shsC$21.08 million
02/07/2024C$0.40C$0.40C$0.41C$0.4011,000 shsC$21.08 million
02/06/2024C$0.43C$0.40
-5.88%		C$0.45C$0.4061,570 shsC$21.08 million
02/05/2024C$0.41C$0.43
+3.66%		C$0.43C$0.421,000 shsC$22.39 million
02/02/2024C$0.42C$0.41
-2.38%		C$0.44C$0.4181,516 shsC$21.60 million
02/01/2024C$0.41C$0.42
+2.44%		C$0.42C$0.40103,000 shsC$22.13 million
01/31/2024C$0.42C$0.41
-2.38%		C$0.42C$0.4089,500 shsC$21.60 million
01/30/2024C$0.43C$0.42
-1.18%		C$0.43C$0.421,500 shsC$22.13 million
01/29/2024C$0.43C$0.43C$0.43C$0.43104,033 shsC$22.39 million
01/26/2024C$0.41C$0.43
+3.66%		C$0.43C$0.432,000 shsC$22.39 million
01/25/2024C$0.41C$0.41C$0.42C$0.40517,925 shsC$21.60 million
01/24/2024C$0.40C$0.41
+2.50%		C$0.41C$0.413,000 shsC$21.60 million

Related Companies:
This page (CVE:STE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company