Free Trial

RTG Mining (RTG) Stock Chart & Stock Price History

RTG Mining logo
C$0.04 -0.01 (-10.00%)
As of 05/25/2026 11:14 AM Eastern

RTG Mining Stock Price Performance

The RTG Mining (RTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 80.00%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, RTG Mining traded at C$0.05 with a market cap of C$95.99 million and volume of 78,000 shares. Five years ago, the stock traded at C$0.16, representing a 71.88% decrease over that period. At the time, it had a market cap of C$108.84 million and a volume of 0 shares.

Receive RTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTG Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+80.00%
1 Year
Performance
+28.57%
5 Year
Performance
N/A

RTG Stock Chart for Tuesday, May, 26, 2026

RTG Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$0.05C$0.05
-10.00%
C$0.05C$0.0590,000 shsC$86.39 million
05/22/2026C$0.05C$0.05
+11.11%
C$0.05C$0.0578,000 shsC$95.99 million
05/21/2026C$0.05C$0.05C$0.05C$0.05200,000 shsC$86.39 million
05/20/2026C$0.05C$0.05C$0.05C$0.05270,000 shsC$86.39 million
05/19/2026C$0.05C$0.05C$0.05C$0.0510,500 shsC$86.39 million
05/18/2026C$0.05C$0.05C$0.05C$0.056,000 shsC$86.39 million
05/15/2026C$0.05C$0.05C$0.05C$0.056,000 shsC$86.39 million
05/14/2026C$0.05C$0.05C$0.05C$0.0524,400 shsC$86.39 million
05/13/2026C$0.04C$0.05
+12.50%
C$0.05C$0.0444,000 shsC$86.39 million
05/12/2026C$0.05C$0.04
-20.00%
C$0.05C$0.0430,650 shsC$76.79 million
05/11/2026C$0.05C$0.05
+11.11%
C$0.05C$0.05199,149 shsC$95.99 million
05/08/2026C$0.05C$0.05
-10.00%
C$0.05C$0.05116,530 shsC$86.39 million
05/07/2026C$0.05C$0.05
+11.11%
C$0.05C$0.05271,500 shsC$95.99 million
05/06/2026C$0.05C$0.05C$0.05C$0.058,000 shsC$86.39 million
05/05/2026N/AC$0.05C$0.05C$0.0586,544 shsC$86.39 million
04/30/2026C$0.04C$0.05
+12.50%
C$0.05C$0.04156,116 shsC$86.39 million
04/29/2026C$0.05C$0.04
-11.11%
C$0.04C$0.04171,251 shsC$51.92 million
04/28/2026C$0.05C$0.05C$0.05C$0.04179,422 shsC$58.41 million
04/27/2026C$0.05C$0.05
-10.00%
C$0.05C$0.04179,422 shsC$58.41 million

This page (TSE:RTG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners