Free Trial

Skyharbour Resources (SYH) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free SYH Stock Alerts
C$0.44
+0.01 (+1.14%)
(As of 04/23/2024 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Skyharbour Resources Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-4.30%
3 Month
Performance
-16.04%
6 Month
Performance
-23.28%
Year-To-Date
Performance
-4.30%
1 Year
Performance
+27.14%
Receive SYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyharbour Resources and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

SYH Stock Chart for Wednesday, April, 24, 2024

SYH Chart by TradingView

Skyharbour Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.44C$0.45
+1.14%		C$0.45C$0.43162,874 shsC$80.62 million
04/22/2024C$0.46C$0.44
-3.30%		C$0.45C$0.43296,180 shsC$79.71 million
04/19/2024C$0.46C$0.46C$0.46C$0.44175,333 shsC$82.43 million
04/18/2024C$0.47C$0.46
-3.19%		C$0.47C$0.46162,391 shsC$82.43 million
04/17/2024C$0.48C$0.47
-1.05%		C$0.48C$0.46595,153 shsC$85.15 million
04/16/2024C$0.48C$0.48C$0.48C$0.45571,425 shsC$86.05 million
04/15/2024C$0.51C$0.48
-6.86%		C$0.51C$0.47613,305 shsC$86.05 million
04/12/2024C$0.52C$0.51
-1.92%		C$0.53C$0.49426,821 shsC$92.39 million
04/11/2024C$0.50C$0.52
+4.00%		C$0.53C$0.48702,520 shsC$94.20 million
04/10/2024C$0.50C$0.50
+1.01%		C$0.50C$0.49273,161 shsC$90.58 million
04/09/2024C$0.52C$0.50
-4.81%		C$0.52C$0.48564,867 shsC$89.67 million
04/08/2024C$0.54C$0.52
-3.70%		C$0.55C$0.50465,954 shsC$94.20 million
04/05/2024C$0.51C$0.54
+5.88%		C$0.54C$0.51593,841 shsC$97.83 million
04/04/2024C$0.53C$0.51
-3.77%		C$0.55C$0.50380,610 shsC$92.39 million
04/03/2024C$0.50C$0.53
+6.00%		C$0.56C$0.50571,470 shsC$96.02 million
04/02/2024C$0.51C$0.50
-1.96%		C$0.53C$0.49693,143 shsC$90.58 million
04/01/2024C$0.50C$0.51
+2.00%		C$0.51C$0.49257,123 shsC$92.39 million
03/29/2024C$0.50C$0.50C$0.51C$0.442.47 million shsC$90.58 million
03/28/2024C$0.47C$0.50
+7.53%		C$0.51C$0.442.47 million shsC$90.58 million
03/27/2024C$0.47C$0.47C$0.47C$0.45272,521 shsC$84.24 million
03/26/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45442,187 shsC$84.24 million
03/25/2024C$0.47C$0.46
-2.15%		C$0.47C$0.44406,793 shsC$82.43 million
03/22/2024C$0.46C$0.47
+2.20%		C$0.47C$0.44257,261 shsC$84.24 million
03/21/2024C$0.46C$0.46
-1.09%		C$0.46C$0.44313,117 shsC$82.43 million
03/20/2024C$0.42C$0.46
+10.84%		C$0.46C$0.42433,575 shsC$83.33 million
03/19/2024C$0.43C$0.42
-3.49%		C$0.43C$0.42338,988 shsC$75.18 million
03/18/2024C$0.43C$0.43
+1.18%		C$0.45C$0.42322,085 shsC$77.90 million
03/15/2024C$0.43C$0.43C$0.44C$0.42336,309 shsC$77.68 million
03/14/2024C$0.42C$0.43
+2.41%		C$0.43C$0.40493,499 shsC$77.68 million
03/13/2024C$0.43C$0.42
-3.49%		C$0.44C$0.41396,765 shsC$75.85 million
03/12/2024C$0.43C$0.43
+1.18%		C$0.44C$0.43309,306 shsC$78.60 million
03/11/2024C$0.45C$0.43
-5.56%		C$0.45C$0.43396,972 shsC$77.68 million
03/08/2024C$0.46C$0.45
-1.10%		C$0.47C$0.43537,903 shsC$82.25 million
03/07/2024C$0.45C$0.46
+1.11%		C$0.46C$0.45386,226 shsC$83.17 million
03/06/2024C$0.44C$0.45
+3.45%		C$0.46C$0.44273,179 shsC$82.25 million
03/05/2024C$0.45C$0.44
-3.33%		C$0.46C$0.43564,410 shsC$79.51 million
03/04/2024C$0.47C$0.45
-4.26%		C$0.49C$0.45832,725 shsC$82.25 million
03/01/2024C$0.46C$0.47
+2.17%		C$0.49C$0.47395,881 shsC$85.91 million
02/29/2024C$0.46C$0.46C$0.49C$0.45568,283 shsC$84.08 million
02/28/2024C$0.45C$0.46
+2.22%		C$0.49C$0.45444,885 shsC$84.08 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024C$0.43C$0.45
+4.65%		C$0.47C$0.44560,366 shsC$82.25 million
02/26/2024C$0.42C$0.43
+3.61%		C$0.45C$0.41409,895 shsC$78.60 million
02/23/2024C$0.44C$0.42
-5.68%		C$0.45C$0.42740,529 shsC$75.85 million
02/22/2024C$0.45C$0.44
-1.12%		C$0.47C$0.44350,754 shsC$80.42 million
02/21/2024C$0.44C$0.45
+1.14%		C$0.46C$0.44482,418 shsC$81.34 million
02/20/2024C$0.48C$0.44
-7.37%		C$0.48C$0.43906,250 shsC$80.42 million
02/19/2024C$0.48C$0.48C$0.49C$0.47348,622 shsC$86.82 million
02/16/2024C$0.48C$0.48
-1.04%		C$0.49C$0.47348,622 shsC$86.82 million
02/15/2024C$0.50C$0.48
-4.00%		C$0.51C$0.48513,490 shsC$87.73 million
02/14/2024C$0.49C$0.50
+2.04%		C$0.52C$0.50158,409 shsC$91.39 million
02/13/2024C$0.51C$0.49
-3.92%		C$0.53C$0.49390,582 shsC$87.60 million
02/12/2024C$0.54C$0.51
-5.56%		C$0.56C$0.51381,106 shsC$91.18 million
02/09/2024C$0.54C$0.54C$0.55C$0.53119,801 shsC$96.54 million
02/08/2024C$0.56C$0.54
-3.57%		C$0.57C$0.51539,586 shsC$96.54 million
02/07/2024C$0.57C$0.56
-1.75%		C$0.58C$0.55276,277 shsC$100.12 million
02/06/2024C$0.58C$0.57
-1.72%		C$0.57C$0.55167,987 shsC$101.91 million
02/05/2024C$0.59C$0.58
-1.69%		C$0.59C$0.55424,988 shsC$103.69 million
02/02/2024C$0.60C$0.59
-1.67%		C$0.60C$0.57433,318 shsC$105.48 million
02/01/2024C$0.56C$0.60
+7.14%		C$0.60C$0.571.27 million shsC$107.27 million
01/31/2024C$0.54C$0.56
+3.70%		C$0.57C$0.521.87 million shsC$100.12 million
01/30/2024C$0.50C$0.54
+8.00%		C$0.54C$0.51641,762 shsC$96.54 million
01/29/2024C$0.51C$0.50
-1.96%		C$0.54C$0.50292,955 shsC$89.39 million
01/26/2024C$0.51C$0.51C$0.52C$0.49350,694 shsC$91.18 million
01/25/2024C$0.53C$0.51
-3.77%		C$0.55C$0.50598,379 shsC$91.18 million
01/24/2024C$0.51C$0.53
+3.92%		C$0.54C$0.52456,843 shsC$94.75 million
01/23/2024C$0.52C$0.51
-1.92%		C$0.53C$0.51281,850 shsC$91.18 million

Related Companies:
This page (CVE:SYH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press