Free Trial

Roscan Gold (ROS) Stock Chart & Stock Price History

Roscan Gold logo
C$0.06 -0.01 (-7.14%)
As of 03:47 PM Eastern

Roscan Gold Stock Price Performance

The Roscan Gold (ROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.33%, with a year-to-date return of -7.14%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at C$0.07 with a market cap of C$27.85 million and volume of 14,000 shares. Five years ago, the stock traded at C$0.41, representing a 84.15% decrease over that period. At the time, it had a market cap of C$63.60 million and a volume of 780,984 shares.

Receive ROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
-13.33%
3 Month
Performance
0.00%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-13.33%
5 Year
Performance
-84.15%

ROS Stock Chart for Monday, June, 30, 2025

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$0.07C$0.07C$0.07C$0.07443,530 shsC$27.85 million
06/27/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0714,000 shsC$27.85 million
06/26/2025C$0.07C$0.07C$0.07C$0.0718,100 shsC$30.00 million
06/25/2025C$0.07C$0.07C$0.07C$0.07119,000 shsC$30.00 million
06/24/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0768,250 shsC$30.00 million
06/23/2025C$0.08C$0.08C$0.08C$0.08399,000 shsC$32.14 million
06/20/2025C$0.08C$0.08C$0.08C$0.08372,500 shsC$32.14 million
06/19/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08357,000 shsC$32.14 million
06/18/2025C$0.08C$0.08
+6.67%
C$0.08C$0.07197,200 shsC$34.28 million
06/17/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08734,000 shsC$32.14 million
06/16/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08387,496 shsC$34.28 million
06/13/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0817,600 shsC$32.14 million
06/12/2025C$0.08C$0.08C$0.08C$0.08467,300 shsC$34.28 million
06/11/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08523,500 shsC$34.28 million
06/10/2025C$0.08C$0.08C$0.08C$0.0833,000 shsC$32.14 million
06/09/2025C$0.08C$0.08C$0.08C$0.07748,682 shsC$32.14 million
06/06/2025C$0.08C$0.08C$0.08C$0.07269,500 shsC$32.14 million
06/05/2025C$0.08C$0.08C$0.08C$0.07760,150 shsC$32.14 million
06/04/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07481,250 shsC$32.14 million
06/03/2025C$0.07C$0.07C$0.08C$0.0760,500 shsC$30.00 million
06/02/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07432,182 shsC$30.00 million
05/30/2025C$0.06C$0.08
+36.36%
C$0.08C$0.071.81 million shsC$32.14 million
05/29/2025C$0.06C$0.06C$0.06C$0.06150,000 shsC$23.57 million

This page (CVE:ROS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners