Go Pro
→ Why the Fed Cant Actually Raise Rates on 9-6 Trillion in Debt (From Golden Portfolio) (Ad)tc pixel Free ROS Stock Alerts

Roscan Gold (ROS) Stock Chart & Stock Price History

Roscan Gold logo
C$0.22 +0.06 (+37.50%)
As of 08/7/2026 03:57 PM Eastern
Compare

Roscan Gold Stock Price Performance

The Roscan Gold (ROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.00%, with a year-to-date return of 46.67%. In the past month, the stock has increased 29.41%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at C$0.22 with a market cap of C$96.47 million and volume of 1.28 million shares. Five years ago, the stock traded at C$0.35, representing a 36.23% decrease over that period. At the time, it had a market cap of C$111.12 million and a volume of 299,985 shares.

Receive ROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+51.72%
1 Month
Performance
+29.41%
3 Month
Performance
+18.92%
Year-To-Date
Performance
+46.67%
1 Year
Performance
+120.00%
5 Year
Performance
-36.23%

ROS Stock Chart for Saturday, August, 8, 2026

ROS Chart by TradingView

Roscan Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026C$0.16C$0.22
+37.50%		C$0.23C$0.171.28 million shsC$96.47 million
08/06/2026C$0.15C$0.16
+6.67%		C$0.16C$0.15172,250 shsC$70.16 million
08/05/2026C$0.15C$0.15C$0.15C$0.15105,500 shsC$65.78 million
08/04/2026C$0.15C$0.15
+3.45%		C$0.15C$0.14321,899 shsC$65.78 million
08/03/2026C$0.15C$0.15C$0.15C$0.14108,900 shsC$63.59 million
07/31/2026C$0.15C$0.15
-3.33%		C$0.15C$0.14108,900 shsC$63.59 million
07/30/2026C$0.15C$0.15C$0.15C$0.1510,590 shsC$65.78 million
07/29/2026C$0.16C$0.15
-6.25%		C$0.16C$0.151.17 million shsC$65.78 million
07/28/2026C$0.17C$0.16
-5.88%		C$0.16C$0.1627,023 shsC$70.16 million
07/27/2026C$0.18C$0.17
-2.86%		C$0.17C$0.17197,007 shsC$74.55 million
07/24/2026C$0.18C$0.18C$0.18C$0.16335,300 shsC$76.74 million
07/23/2026C$0.17C$0.18
+2.94%		C$0.18C$0.16335,300 shsC$76.74 million
07/22/2026C$0.16C$0.17
+9.68%		C$0.18C$0.16310,550 shsC$74.55 million
07/21/2026C$0.15C$0.16
+3.33%		C$0.16C$0.16236,500 shsC$67.97 million
07/20/2026C$0.15C$0.15
+3.45%		C$0.15C$0.14142,000 shsC$65.78 million
07/17/2026C$0.15C$0.15
-3.33%		C$0.15C$0.14145,027 shsC$63.59 million
07/16/2026C$0.17C$0.15
-11.76%		C$0.17C$0.15393,450 shsC$65.78 million
07/15/2026C$0.17C$0.17
+3.03%		C$0.17C$0.1730,000 shsC$74.55 million
07/14/2026C$0.17C$0.17
-2.94%		C$0.18C$0.17128,000 shsC$72.36 million
07/13/2026C$0.19C$0.17
-8.11%		C$0.17C$0.1768,000 shsC$74.55 million
07/10/2026C$0.18C$0.19
+5.71%		C$0.19C$0.1721,500 shsC$81.13 million
07/09/2026C$0.17C$0.18
+2.94%		C$0.18C$0.1822,076 shsC$76.74 million
07/08/2026C$0.17C$0.17C$0.17C$0.1733,000 shsC$74.55 million
07/07/2026C$0.17C$0.17C$0.17C$0.176,529 shsC$74.55 million
Related Companies

This page (CVE:ROS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
One overlooked crypto may be positioned directly in the path of the Trump family's crypto ambitions I'm Bry...
Crypto 101 Media | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel