Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ROS Stock Alerts

Roscan Gold (ROS) Stock Chart & Stock Price History

Roscan Gold logo
C$0.20 -0.01 (-4.88%)
As of 03:55 PM Eastern
Compare

Roscan Gold Stock Price Performance

The Roscan Gold (ROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.00%, with a year-to-date return of 30.00%. In the past month, the stock has decreased 26.42%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at C$0.21 with a market cap of C$89.90 million and volume of 148,500 shares. Five years ago, the stock traded at C$0.49, representing a 59.79% decrease over that period. At the time, it had a market cap of C$63.60 million and a volume of 194,728 shares.

Receive ROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.41%
1 Month
Performance
-26.42%
3 Month
Performance
-11.36%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+225.00%
5 Year
Performance
-59.79%

ROS Stock Chart for Thursday, May, 14, 2026

ROS Chart by TradingView

Roscan Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026C$0.21C$0.20
-4.88%		C$0.21C$0.20668,075 shsC$85.51 million
05/13/2026C$0.20C$0.21
+2.50%		C$0.21C$0.20148,500 shsC$89.90 million
05/12/2026C$0.19C$0.20
+5.26%		C$0.20C$0.19159,677 shsC$87.70 million
05/11/2026C$0.19C$0.19
+2.70%		C$0.19C$0.1942,424 shsC$83.32 million
05/08/2026C$0.18C$0.19
+2.78%		C$0.19C$0.181.09 million shsC$78.93 million
05/07/2026C$0.19C$0.18
-5.26%		C$0.19C$0.18146,641 shsC$78.93 million
05/06/2026C$0.17C$0.19
+11.76%		C$0.20C$0.18348,946 shsC$83.32 million
05/05/2026N/AC$0.17C$0.18C$0.17347,118 shsC$74.55 million
04/30/2026C$0.21C$0.20
-2.44%		C$0.23C$0.20689,841 shsC$87.70 million
04/29/2026C$0.20C$0.21
+5.13%		C$0.21C$0.19483,902 shsC$89.90 million
04/28/2026C$0.20C$0.20C$0.20C$0.1987,086 shsC$85.51 million
04/27/2026C$0.22C$0.20
-9.30%		C$0.23C$0.193.24 million shsC$85.51 million
04/24/2026C$0.23C$0.22
-4.44%		C$0.23C$0.21340,142 shsC$94.28 million
04/23/2026C$0.23C$0.23C$0.24C$0.22527,762 shsC$98.67 million
04/22/2026C$0.24C$0.23
-4.26%		C$0.24C$0.23372,122 shsC$98.67 million
04/21/2026C$0.25C$0.24
-6.00%		C$0.26C$0.24573,020 shsC$103.05 million
04/20/2026C$0.24C$0.25
+4.17%		C$0.25C$0.24366,499 shsC$109.63 million
04/17/2026C$0.25C$0.24
-4.00%		C$0.26C$0.24349,839 shsC$105.24 million
04/16/2026C$0.26C$0.25
-1.96%		C$0.25C$0.24149,500 shsC$109.63 million
04/15/2026C$0.27C$0.26
-3.77%		C$0.27C$0.2666,123 shsC$111.82 million
04/14/2026C$0.27C$0.27
-1.85%		C$0.28C$0.27107,954 shsC$116.21 million
04/13/2026C$0.27C$0.27C$0.28C$0.26170,913 shsC$118.40 million
Related Companies

This page (CVE:ROS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel