Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ROS Stock Alerts

Roscan Gold (ROS) Stock Chart & Stock Price History

Roscan Gold logo
C$0.18 +0.02 (+9.09%)
As of 10:01 AM Eastern
Compare

Roscan Gold Stock Price Performance

The Roscan Gold (ROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at C$0.18 with a market cap of C$76.74 million and volume of 325,500 shares. Five years ago, the stock traded at C$0.46, representing a 60.87% decrease over that period. At the time, it had a market cap of C$63.60 million and a volume of 495,496 shares.

Receive ROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
-5.26%
3 Month
Performance
-30.77%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+125.00%
5 Year
Performance
-60.87%

ROS Stock Chart for Thursday, June, 11, 2026

ROS Chart by TradingView

Roscan Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$0.17C$0.18
+6.06%		C$0.18C$0.17325,500 shsC$76.74 million
06/09/2026C$0.18C$0.17
-5.71%		C$0.17C$0.16316,100 shsC$72.36 million
06/08/2026C$0.18C$0.18C$0.18C$0.17326,900 shsC$76.74 million
06/05/2026C$0.18C$0.18
-2.78%		C$0.19C$0.17464,172 shsC$76.74 million
06/04/2026C$0.17C$0.18
+5.88%		C$0.18C$0.18123,216 shsC$78.93 million
06/03/2026C$0.18C$0.17
-5.56%		C$0.19C$0.1791,208 shsC$74.55 million
06/02/2026C$0.17C$0.18
+9.09%		C$0.19C$0.1768,633 shsC$72.35 million
06/01/2026C$0.18C$0.17
-5.71%		C$0.17C$0.17170,068 shsC$72.36 million
05/29/2026C$0.17C$0.18
+2.94%		C$0.18C$0.1789,910 shsC$76.74 million
05/28/2026C$0.17C$0.17C$0.19C$0.17474,812 shsC$74.55 million
05/27/2026C$0.15C$0.17
+13.33%		C$0.17C$0.15195,877 shsC$74.55 million
05/26/2026C$0.16C$0.15
-6.25%		C$0.17C$0.15475,093 shsC$65.78 million
05/25/2026C$0.16C$0.16
+3.23%		C$0.18C$0.1639,000 shsC$70.16 million
05/22/2026C$0.15C$0.16
+3.33%		C$0.16C$0.16186,715 shsC$67.97 million
05/21/2026C$0.18C$0.15
-14.29%		C$0.18C$0.15438,781 shsC$65.78 million
05/20/2026C$0.18C$0.18
-2.78%		C$0.18C$0.1810,000 shsC$76.74 million
05/19/2026C$0.18C$0.18C$0.18C$0.17177,931 shsC$78.93 million
05/18/2026C$0.18C$0.18C$0.20C$0.1880,063 shsC$78.93 million
05/15/2026C$0.20C$0.18
-7.69%		C$0.20C$0.1880,063 shsC$78.93 million
05/14/2026C$0.21C$0.20
-4.88%		C$0.21C$0.20668,075 shsC$85.51 million
05/13/2026C$0.20C$0.21
+2.50%		C$0.21C$0.20148,500 shsC$89.90 million
05/12/2026C$0.19C$0.20
+5.26%		C$0.20C$0.19159,677 shsC$87.70 million
05/11/2026C$0.19C$0.19
+2.70%		C$0.19C$0.1942,424 shsC$83.32 million
Related Companies

This page (CVE:ROS) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel