Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free ECO Stock Alerts

EcoSynthetix (ECO) Stock Chart & Stock Price History

C$4.20
-0.01 (-0.24%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

EcoSynthetix Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-6.87%
3 Month
Performance
-11.76%
6 Month
Performance
-1.41%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+5.00%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

ECO Stock Chart for Friday, July, 26, 2024

ECO Chart by TradingView

EcoSynthetix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$4.21C$4.20
-0.24%		C$4.26C$4.207,700 shsC$245.62 million
07/25/2024C$4.23C$4.21
-0.47%		C$4.29C$4.213,900 shsC$246.20 million
07/24/2024C$4.27C$4.23
-0.94%		C$4.35C$4.2336,406 shsC$247.37 million
07/23/2024C$4.26C$4.27
+0.23%		C$4.31C$4.271,100 shsC$249.71 million
07/22/2024C$4.30C$4.26
-0.93%		C$4.43C$4.266,500 shsC$249.13 million
07/19/2024C$4.24C$4.30
+1.42%		C$4.30C$4.2263,374 shsC$251.46 million
07/18/2024C$4.34C$4.24
-2.30%		C$4.32C$4.243,200 shsC$247.96 million
07/17/2024C$4.26C$4.34
+1.88%		C$4.40C$4.245,900 shsC$253.80 million
07/16/2024C$4.20C$4.26
+1.43%		C$4.34C$4.206,100 shsC$249.13 million
07/15/2024C$4.17C$4.20
+0.72%		C$4.27C$4.1512,211 shsC$245.62 million
07/12/2024C$4.26C$4.17
-2.11%		C$4.22C$4.1217,400 shsC$243.86 million
07/11/2024C$4.30C$4.26
-0.93%		C$4.26C$4.1113,520 shsC$249.13 million
07/10/2024C$4.37C$4.30
-1.60%		C$4.35C$4.2442,881 shsC$251.46 million
07/09/2024C$4.46C$4.37
-2.02%		C$4.51C$4.3714,855 shsC$255.56 million
07/08/2024C$4.52C$4.46
-1.33%		C$4.52C$4.4020,800 shsC$260.82 million
07/05/2024C$4.70C$4.52
-3.83%		C$4.71C$4.4524,235 shsC$264.33 million
07/04/2024C$4.53C$4.70
+3.75%		C$4.70C$4.506,650 shsC$274.86 million
07/03/2024C$4.52C$4.53
+0.22%		C$4.55C$4.496,208 shsC$264.91 million
07/02/2024C$4.47C$4.52
+1.12%		C$4.52C$4.468,700 shsC$264.33 million
07/01/2024C$4.47C$4.47C$4.49C$4.3228,757 shsC$261.41 million
06/28/2024C$4.48C$4.47
-0.22%		C$4.49C$4.3228,757 shsC$261.41 million
06/27/2024C$4.51C$4.48
-0.67%		C$4.55C$4.4416,605 shsC$261.99 million
06/26/2024C$4.67C$4.51
-3.43%		C$4.70C$4.4619,401 shsC$263.75 million
06/25/2024C$4.64C$4.67
+0.65%		C$4.70C$4.598,801 shsC$273.10 million
06/24/2024C$4.58C$4.64
+1.31%		C$4.70C$4.4921,145 shsC$271.35 million
06/21/2024C$4.63C$4.58
-1.08%		C$4.61C$4.5713,612 shsC$267.84 million
06/20/2024C$4.71C$4.63
-1.70%		C$4.69C$4.5713,800 shsC$270.76 million
06/19/2024C$4.70C$4.71
+0.21%		C$4.83C$4.705,402 shsC$275.44 million
06/18/2024C$4.64C$4.70
+1.29%		C$4.70C$4.5222,700 shsC$274.86 million
06/17/2024C$4.56C$4.64
+1.75%		C$4.64C$4.51142,340 shsC$271.35 million
06/14/2024C$4.70C$4.56
-2.98%		C$4.68C$4.55111,500 shsC$266.67 million
06/13/2024C$4.81C$4.70
-2.29%		C$4.85C$4.6944,806 shsC$274.86 million
06/12/2024C$4.50C$4.81
+6.89%		C$4.85C$4.4921,500 shsC$281.29 million
06/11/2024C$4.55C$4.50
-1.10%		C$4.69C$4.5087,600 shsC$263.16 million
06/10/2024C$4.50C$4.55
+1.11%		C$4.61C$4.486,002 shsC$266.08 million
06/07/2024C$4.60C$4.50
-2.17%		C$4.60C$4.4717,625 shsC$263.16 million
06/06/2024C$4.58C$4.60
+0.44%		C$4.61C$4.564,500 shsC$269.01 million
06/05/2024C$4.55C$4.58
+0.66%		C$4.59C$4.5034,008 shsC$267.84 million
06/04/2024C$4.35C$4.55
+4.60%		C$4.62C$4.40217,243 shsC$266.08 million
06/03/2024C$4.50C$4.35
-3.33%		C$4.46C$4.343,952 shsC$254.39 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024C$4.65C$4.50
-3.23%		C$4.67C$4.505,900 shsC$263.16 million
05/30/2024C$4.39C$4.65
+5.92%		C$4.67C$4.4122,579 shsC$271.93 million
05/29/2024C$4.55C$4.39
-3.52%		C$4.53C$4.365,100 shsC$256.73 million
05/28/2024C$4.60C$4.55
-1.09%		C$4.55C$4.446,000 shsC$266.08 million
05/27/2024C$4.56C$4.60
+0.88%		C$4.60C$4.473,150 shsC$269.01 million
05/24/2024C$4.55C$4.56
+0.22%		C$4.56C$4.4844,422 shsC$266.67 million
05/23/2024C$4.50C$4.55
+1.11%		C$4.55C$4.351.01 million shsC$266.08 million
05/22/2024C$4.70C$4.50
-4.26%		C$4.80C$4.5024,121 shsC$263.16 million
05/21/2024C$4.78C$4.70
-1.67%		C$4.76C$4.6810,422 shsC$274.86 million
05/20/2024C$4.78C$4.78C$4.78C$4.754,256 shsC$279.53 million
05/17/2024C$4.75C$4.78
+0.63%		C$4.78C$4.754,256 shsC$279.53 million
05/16/2024C$4.80C$4.75
-1.04%		C$4.75C$4.582,002 shsC$277.78 million
05/15/2024C$4.76C$4.80
+0.84%		C$4.85C$4.6932,725 shsC$280.70 million
05/14/2024C$4.70C$4.76
+1.28%		C$4.85C$4.7015,515 shsC$278.37 million
05/13/2024C$4.82C$4.70
-2.49%		C$4.84C$4.53399,916 shsC$274.86 million
05/10/2024C$4.95C$4.82
-2.63%		C$4.95C$4.8210,808 shsC$281.87 million
05/09/2024C$4.85C$4.95
+2.06%		C$4.95C$4.8254,730 shsC$289.48 million
05/08/2024C$4.75C$4.85
+2.11%		C$4.85C$4.7623,702 shsC$284.26 million
05/07/2024C$4.74C$4.75
+0.21%		C$4.79C$4.5533,544 shsC$278.40 million
05/06/2024C$4.66C$4.74
+1.72%		C$4.74C$4.6226,700 shsC$277.81 million
05/03/2024C$4.70C$4.66
-0.85%		C$4.73C$4.647,440 shsC$273.12 million
05/02/2024C$4.87C$4.70
-3.49%		C$4.82C$4.4757,410 shsC$275.47 million
05/01/2024C$4.95C$4.87
-1.62%		C$4.95C$4.755,204 shsC$285.43 million
04/30/2024C$4.99C$4.95
-0.80%		C$5.11C$4.8764,216 shsC$290.12 million
04/29/2024C$4.76C$4.99
+4.83%		C$4.99C$4.787,734 shsC$292.46 million
04/26/2024C$4.76C$4.76C$4.78C$4.762,181 shsC$278.98 million
04/25/2024C$4.67C$4.76
+1.93%		C$4.80C$4.646,700 shsC$278.98 million

Related Companies:
This page (TSE:ECO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored