Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

EcoSynthetix (ECO) Stock Chart & Stock Price History

EcoSynthetix logo
C$3.33 0.00 (0.00%)
As of 10:32 AM Eastern
Compare

EcoSynthetix Stock Price Performance

The EcoSynthetix (ECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.75%, with a year-to-date return of -16.75%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, EcoSynthetix traded at C$3.33 with a market cap of C$195.96 million and volume of 805 shares. Five years ago, the stock traded at C$5.02, representing a 33.67% decrease over that period. At the time, it had a market cap of C$287.18 million and a volume of 37,284 shares.

Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
+0.60%
3 Month
Performance
-16.96%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-16.75%
5 Year
Performance
-33.67%

ECO Stock Chart for Friday, May, 22, 2026

ECO Chart by TradingView

EcoSynthetix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026C$3.29C$3.33
+1.22%		C$3.36C$3.30805 shsC$195.96 million
05/20/2026C$3.25C$3.29
+1.23%		C$3.38C$3.0642,769 shsC$193.60 million
05/19/2026C$3.23C$3.25
+0.62%		C$3.25C$3.14202 shsC$191.25 million
05/18/2026C$3.23C$3.23C$3.23C$3.213,522 shsC$190.07 million
05/15/2026C$3.21C$3.23
+0.62%		C$3.23C$3.213,522 shsC$190.07 million
05/14/2026C$3.14C$3.21
+2.23%		C$3.23C$3.184,900 shsC$188.90 million
05/13/2026C$3.10C$3.14
+1.29%		C$3.28C$3.0942,432 shsC$184.78 million
05/12/2026C$3.14C$3.10
-1.27%		C$3.11C$3.071,100 shsC$182.42 million
05/11/2026C$3.13C$3.14
+0.32%		C$3.26C$3.143,301 shsC$184.78 million
05/08/2026C$3.15C$3.13
-0.63%		C$3.25C$3.118,720 shsC$185.37 million
05/07/2026C$3.19C$3.15
-1.25%		C$3.24C$3.057,106 shsC$185.37 million
05/06/2026C$3.26C$3.19
-2.15%		C$3.21C$3.147,654 shsC$187.72 million
05/05/2026N/AC$3.26C$3.32C$3.192,617 shsC$191.84 million
04/30/2026C$3.15C$3.25
+3.17%		C$3.28C$3.162,200 shsC$191.25 million
04/29/2026C$3.19C$3.15
-1.25%		C$3.15C$3.15100 shsC$185.37 million
04/28/2026C$3.23C$3.19
-1.24%		C$3.19C$3.153,905 shsC$187.72 million
04/27/2026C$3.24C$3.23
-0.31%		C$3.27C$3.162,286 shsC$190.07 million
04/24/2026C$3.32C$3.24
-2.41%		C$3.28C$3.157,200 shsC$190.66 million
04/23/2026C$3.31C$3.32
+0.30%		C$3.34C$3.174,280 shsC$196.09 million
04/22/2026C$3.36C$3.31
-1.49%		C$3.37C$3.2016,628 shsC$195.50 million
04/21/2026C$3.35C$3.36
+0.30%		C$3.36C$3.311,833 shsC$198.45 million
Related Companies

This page (TSE:ECO) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One coin wired into Elon's vision
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: Elon Musk’s “Day-One Retirement Plan.”
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel