EcoSynthetix (ECO) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ECO Stock Alerts C$5.18 +0.14 (+2.78%) (As of 04:23 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades EcoSynthetix Stock Price Performance5 Day Performance+5.93%1 Month Performance+9.05%3 Month Performance+41.92%6 Month Performance+38.13%Year-To-Date Performance+43.89%1 Year Performance+56.97% Receive ECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> ECO Stock Chart for Thursday, March, 28, 2024 ECO Chart by TradingView EcoSynthetix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$5.02C$5.04+0.40%C$5.20C$5.0113,990 shsC$295.39 million03/26/2024C$5.02C$5.02C$5.22C$4.9613,060 shsC$294.22 million03/25/2024C$4.89C$5.02+2.66%C$5.14C$4.8931,769 shsC$294.22 million03/22/2024C$4.77C$4.89+2.52%C$4.91C$4.7118,775 shsC$286.60 million03/21/2024C$4.52C$4.77+5.53%C$4.78C$4.4556,449 shsC$279.57 million03/20/2024C$4.43C$4.52+2.03%C$4.55C$4.363,100 shsC$264.92 million Get the Latest News and Ratings for ECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$4.39C$4.43+0.91%C$4.50C$4.3510,165 shsC$259.64 million03/18/2024C$4.34C$4.39+1.15%C$4.50C$4.2546,624 shsC$257.30 million03/15/2024C$4.51C$4.34-3.77%C$4.69C$4.3414,258 shsC$254.37 million03/14/2024C$4.60C$4.51-1.96%C$4.66C$4.4822,128 shsC$264.33 million03/13/2024C$4.65C$4.60-1.08%C$4.72C$4.6011,800 shsC$269.61 million03/12/2024C$4.65C$4.65C$4.69C$4.459,865 shsC$272.54 million03/11/2024C$4.78C$4.65-2.72%C$4.84C$4.65139,335 shsC$272.54 million03/08/2024C$4.77C$4.78+0.21%C$4.80C$4.7632,142 shsC$280.16 million03/07/2024C$4.80C$4.77-0.63%C$4.80C$4.7730,560 shsC$279.57 million03/06/2024C$4.75C$4.80+1.05%C$4.87C$4.7722,141 shsC$280.94 million03/05/2024C$4.94C$4.75-3.85%C$4.83C$4.7546,179 shsC$278.02 million03/04/2024C$5.02C$4.94-1.59%C$5.18C$4.9424,702 shsC$289.14 million03/01/2024C$4.73C$5.02+6.13%C$5.08C$4.64577,270 shsC$293.82 million02/29/2024C$4.75C$4.73-0.42%C$5.00C$4.69102,008 shsC$276.85 million02/28/2024C$5.26C$4.75-9.70%C$5.15C$4.6342,528 shsC$278.02 million02/27/2024C$5.44C$5.26-3.31%C$5.44C$5.2012,032 shsC$307.87 million02/26/2024C$5.17C$5.44+5.22%C$5.44C$5.219,166 shsC$318.40 million02/23/2024C$5.71C$5.17-9.46%C$5.62C$5.0327,799 shsC$302.60 million02/22/2024C$5.63C$5.71+1.42%C$5.71C$5.554,515 shsC$334.21 million02/21/2024C$5.55C$5.63+1.44%C$5.70C$5.553,943 shsC$329.52 million02/20/2024C$5.60C$5.55-0.89%C$5.69C$5.3915,646 shsC$324.84 million02/19/2024C$5.60C$5.60C$5.62C$5.4321,766 shsC$327.77 million02/16/2024C$5.42C$5.60+3.32%C$5.62C$5.4321,766 shsC$327.77 million02/15/2024C$5.55C$5.42-2.34%C$5.77C$5.4259,312 shsC$317.23 million02/14/2024C$5.47C$5.55+1.46%C$5.55C$5.477,590 shsC$324.84 million02/13/2024C$5.61C$5.47-2.50%C$5.65C$5.4119,548 shsC$320.16 million02/12/2024C$5.54C$5.61+1.26%C$5.75C$5.5533,531 shsC$328.35 million02/09/2024C$5.50C$5.54+0.73%C$5.62C$5.5113,680 shsC$324.26 million02/08/2024C$5.52C$5.50-0.36%C$5.52C$5.4721,100 shsC$321.92 million02/07/2024C$5.54C$5.52-0.36%C$5.52C$5.4719,464 shsC$323.09 million02/06/2024C$5.52C$5.54+0.36%C$5.56C$5.43372,177 shsC$324.26 million02/05/2024C$5.58C$5.52-1.08%C$5.60C$5.44721,126 shsC$323.09 million02/02/2024C$5.33C$5.58+4.69%C$5.58C$5.20391,108 shsC$326.60 million02/01/2024C$5.05C$5.33+5.54%C$5.33C$5.031.20 million shsC$311.97 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$4.77C$5.05+5.87%C$5.06C$4.75705,136 shsC$295.58 million01/30/2024C$4.27C$4.77+11.71%C$4.80C$4.291.03 million shsC$279.19 million01/29/2024C$4.26C$4.27+0.23%C$4.27C$4.2031,602 shsC$249.92 million01/26/2024C$4.05C$4.26+5.19%C$4.32C$4.05173,850 shsC$249.34 million01/25/2024C$3.96C$4.05+2.27%C$4.11C$3.95218,993 shsC$237.05 million01/24/2024C$3.97C$3.96-0.25%C$3.96C$3.95200 shsC$231.78 million01/23/2024C$3.96C$3.97+0.25%C$4.05C$3.9783,900 shsC$232.36 million01/22/2024C$3.99C$3.96-0.75%C$4.01C$3.969,800 shsC$231.78 million01/19/2024C$4.03C$3.99-0.99%C$4.03C$3.9540,168 shsC$233.54 million01/18/2024C$4.05C$4.03-0.49%C$4.05C$4.0331,300 shsC$235.88 million01/17/2024C$4.05C$4.05C$4.10C$4.00174,400 shsC$237.05 million01/16/2024C$3.99C$4.05+1.50%C$4.05C$3.993,000 shsC$237.05 million01/15/2024C$4.09C$3.99-2.44%C$4.20C$3.9914,938 shsC$233.54 million01/12/2024C$3.95C$4.09+3.54%C$4.15C$4.0135,200 shsC$239.39 million01/11/2024C$3.78C$3.95+4.50%C$3.97C$3.821.25 million shsC$231.19 million01/10/2024C$3.70C$3.78+2.16%C$3.79C$3.7034,875 shsC$221.24 million01/09/2024C$3.66C$3.70+1.09%C$3.70C$3.6310,545 shsC$216.56 million01/08/2024C$3.61C$3.66+1.39%C$3.75C$3.6128,650 shsC$214.22 million01/05/2024C$3.60C$3.61+0.28%C$3.64C$3.593,640 shsC$211.29 million01/04/2024C$3.61C$3.60-0.28%C$3.64C$3.604,463 shsC$210.71 million01/03/2024C$3.61C$3.61C$3.63C$3.60900 shsC$211.29 million01/02/2024C$3.60C$3.61+0.28%C$3.65C$3.607,184 shsC$211.29 million01/01/2024C$3.60C$3.60C$3.63C$3.602,500 shsC$210.71 million12/29/2023C$3.65C$3.60-1.37%C$3.63C$3.602,500 shsC$210.71 million12/28/2023C$3.67C$3.65-0.54%C$3.66C$3.6111,302 shsC$213.63 million12/27/2023C$3.70C$3.67-0.81%C$3.70C$3.648,125 shsC$214.81 million Related Companies: NEO Stock Chart BOS Stock Chart VNP Stock Chart CHE.UN Stock Chart EMX Stock Chart CNC Stock Chart ETG Stock Chart MAU Stock Chart ATX Stock Chart ARG Stock Chart Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ECO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EcoSynthetix Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.