Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free NANO Stock Alerts

Nano One Materials (NANO) Stock Chart & Stock Price History

Nano One Materials logo
C$0.80 -0.01 (-1.23%)
As of 09/3/2026 04:00 PM Eastern
Compare

Nano One Materials Stock Price Performance

The Nano One Materials (NANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.53%, with a year-to-date return of -25.23%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Nano One Materials traded at C$0.80 with a market cap of C$95.83 million and volume of 45,274 shares. Five years ago, the stock traded at C$4.88, representing a 83.61% decrease over that period. At the time, it had a market cap of C$464.73 million and a volume of 166,152 shares.

Receive NANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+8.11%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-25.23%
1 Year
Performance
-24.53%
5 Year
Performance
-83.61%

NANO Stock Chart for Friday, September, 4, 2026

NANO Chart by TradingView

Nano One Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.81C$0.80
-1.23%		C$0.80C$0.7845,274 shsC$95.83 million
09/02/2026C$0.80C$0.81
+1.25%		C$0.82C$0.7951,480 shsC$97.02 million
09/01/2026C$0.77C$0.80
+3.90%		C$0.80C$0.78135,868 shsC$95.83 million
08/31/2026C$0.79C$0.77
-2.53%		C$0.80C$0.7780,516 shsC$92.23 million
08/28/2026C$0.80C$0.79
-1.25%		C$0.81C$0.7737,360 shsC$94.63 million
08/27/2026C$0.80C$0.80C$0.80C$0.7928,074 shsC$95.83 million
08/26/2026C$0.79C$0.80
+1.27%		C$0.80C$0.7811,151 shsC$95.83 million
08/25/2026C$0.78C$0.79
+1.28%		C$0.79C$0.7639,558 shsC$94.63 million
08/24/2026C$0.80C$0.78
-2.50%		C$0.80C$0.76131,350 shsC$93.43 million
08/21/2026C$0.79C$0.80
+1.27%		C$0.80C$0.7712,799 shsC$95.83 million
08/20/2026C$0.81C$0.79
-2.47%		C$0.80C$0.7741,072 shsC$94.63 million
08/19/2026C$0.81C$0.81C$0.82C$0.7934,053 shsC$97.03 million
08/18/2026C$0.81C$0.81C$0.82C$0.7937,615 shsC$97.03 million
08/17/2026C$0.82C$0.81
-1.22%		C$0.83C$0.7939,342 shsC$97.03 million
08/14/2026C$0.79C$0.82
+3.80%		C$0.83C$0.8042,143 shsC$98.23 million
08/13/2026C$0.79C$0.79C$0.80C$0.7838,948 shsC$94.63 million
08/12/2026C$0.80C$0.79
-1.25%		C$0.80C$0.7759,472 shsC$94.63 million
08/11/2026C$0.80C$0.80C$0.80C$0.7739,626 shsC$95.83 million
08/10/2026C$0.78C$0.80
+2.56%		C$0.80C$0.7774,003 shsC$95.83 million
08/07/2026C$0.80C$0.78
-2.50%		C$0.80C$0.7757,257 shsC$93.43 million
08/06/2026C$0.80C$0.80C$0.80C$0.7839,366 shsC$95.83 million
08/05/2026C$0.74C$0.80
+8.11%		C$0.80C$0.7356,903 shsC$95.83 million
08/04/2026C$0.73C$0.74
+1.37%		C$0.74C$0.7370,960 shsC$88.64 million
08/03/2026C$0.73C$0.73C$0.74C$0.71112,206 shsC$87.45 million
Related Companies

This page (TSE:NANO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel