Free Trial

DIRTT Environmental Solutions (DRT) Stock Chart & Stock Price History

DIRTT Environmental Solutions logo
C$0.90 +0.06 (+7.14%)
As of 01:10 PM Eastern

DIRTT Environmental Solutions Stock Price Performance

The DIRTT Environmental Solutions (DRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of -10.89%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, DIRTT Environmental Solutions traded at C$0.84 with a market cap of C$114.23 million and volume of 53,614 shares. Five years ago, the stock traded at C$1.70, representing a 47.06% decrease over that period. At the time, it had a market cap of C$138.88 million and a volume of 105,975 shares.

Receive DRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.76%
1 Month
Performance
+1.12%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-10.89%
1 Year
Performance
+50.00%
5 Year
Performance
-47.06%

DRT Stock Chart for Friday, July, 4, 2025

DIRTT Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.82C$0.84
+2.44%
C$0.84C$0.7853,614 shsC$114.23 million
07/02/2025C$0.82C$0.82C$0.82C$0.7911,502 shsC$111.51 million
07/01/2025C$0.82C$0.82C$0.83C$0.817,137 shsC$111.51 million
06/30/2025C$0.82C$0.82C$0.83C$0.817,137 shsC$111.51 million
06/27/2025C$0.80C$0.82
+2.50%
C$0.83C$0.822,010 shsC$111.51 million
06/26/2025C$0.80C$0.80C$0.82C$0.808,140 shsC$108.79 million
06/25/2025C$0.80C$0.80C$0.82C$0.809,000 shsC$108.79 million
06/24/2025C$0.78C$0.80
+2.56%
C$0.82C$0.8016,736 shsC$108.79 million
06/23/2025C$0.80C$0.78
-2.50%
C$0.81C$0.7818,552 shsC$106.07 million
06/20/2025C$0.80C$0.80C$0.81C$0.7877,818 shsC$108.79 million
06/19/2025C$0.77C$0.80
+3.90%
C$0.80C$0.7622,565 shsC$108.79 million
06/18/2025C$0.77C$0.77C$0.79C$0.7536,808 shsC$104.71 million
06/17/2025C$0.78C$0.77
-1.28%
C$0.77C$0.77500 shsC$104.71 million
06/16/2025C$0.75C$0.78
+4.00%
C$0.81C$0.7433,442 shsC$106.07 million
06/13/2025C$0.72C$0.75
+4.17%
C$0.77C$0.7317,200 shsC$101.99 million
06/12/2025C$0.78C$0.72
-7.69%
C$0.79C$0.72299,859 shsC$97.91 million
06/11/2025C$0.85C$0.78
-8.24%
C$0.84C$0.7764,973 shsC$106.07 million
06/10/2025C$0.92C$0.85
-7.61%
C$0.90C$0.8572,290 shsC$115.59 million
06/09/2025C$0.85C$0.92
+8.24%
C$0.92C$0.929,010 shsC$125.11 million
06/06/2025C$0.89C$0.85
-4.49%
C$0.90C$0.8519,107 shsC$115.59 million
06/05/2025C$0.89C$0.89C$0.89C$0.8515,352 shsC$121.03 million
06/04/2025C$0.95C$0.89
-6.32%
C$0.95C$0.8242,541 shsC$121.03 million
06/03/2025C$0.95C$0.95C$0.95C$0.9312,891 shsC$129.19 million

This page (TSE:DRT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners