Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DRT Stock Alerts

DIRTT Environmental Solutions (DRT) Stock Chart & Stock Price History

DIRTT Environmental Solutions logo
C$0.83 +0.01 (+1.22%)
As of 03:59 PM Eastern
Compare

DIRTT Environmental Solutions Stock Price Performance

The DIRTT Environmental Solutions (DRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.06%, with a year-to-date return of -8.79%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, DIRTT Environmental Solutions traded at C$0.83 with a market cap of C$161.30 million and volume of 50,172 shares. Five years ago, the stock traded at C$4.12, representing a 79.85% decrease over that period. At the time, it had a market cap of C$351.55 million and a volume of 54,552 shares.

Receive DRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
0.00%
3 Month
Performance
+9.21%
Year-To-Date
Performance
-8.79%
1 Year
Performance
+5.06%
5 Year
Performance
-79.85%

DRT Stock Chart for Wednesday, September, 23, 2026

DRT Chart by TradingView

DIRTT Environmental Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.82C$0.83
+1.22%		C$0.86C$0.8350,172 shsC$161.30 million
09/22/2026C$0.77C$0.82
+6.49%		C$0.85C$0.8086,710 shsC$159.35 million
09/21/2026C$0.81C$0.77
-4.94%		C$0.84C$0.77138,843 shsC$149.64 million
09/18/2026C$0.83C$0.81
-2.41%		C$0.82C$0.814,575 shsC$157.41 million
09/17/2026C$0.83C$0.83C$0.83C$0.832,244 shsC$161.30 million
09/16/2026C$0.83C$0.83C$0.83C$0.831,078 shsC$161.30 million
09/15/2026C$0.83C$0.83C$0.84C$0.8217,958 shsC$161.30 million
09/14/2026C$0.81C$0.83
+2.47%		C$0.83C$0.7924,263 shsC$161.30 million
09/11/2026C$0.82C$0.81
-1.22%		C$0.81C$0.818,100 shsC$157.41 million
09/10/2026C$0.81C$0.82
+1.23%		C$0.85C$0.7939,715 shsC$159.35 million
09/09/2026C$0.81C$0.81C$0.81C$0.815,612 shsC$157.41 million
09/08/2026C$0.81C$0.81C$0.81C$0.815,612 shsC$157.41 million
09/07/2026C$0.81C$0.81C$0.82C$0.813,501 shsC$157.41 million
09/04/2026C$0.83C$0.81
-2.41%		C$0.82C$0.813,501 shsC$157.41 million
09/03/2026C$0.83C$0.83C$0.86C$0.8055,404 shsC$161.30 million
09/01/2026C$0.83C$0.83C$0.83C$0.833,501 shsC$161.30 million
08/31/2026C$0.83C$0.83C$0.83C$0.833,501 shsC$161.30 million
08/28/2026C$0.83C$0.83C$0.83C$0.831,000 shsC$161.30 million
08/27/2026C$0.83C$0.83C$0.83C$0.83807 shsC$161.30 million
08/26/2026C$0.83C$0.83C$0.83C$0.8065,811 shsC$161.30 million
08/25/2026C$0.82C$0.83
+1.22%		C$0.86C$0.8325,629 shsC$161.30 million
08/24/2026C$0.83C$0.82
-1.20%		C$0.83C$0.7937,139 shsC$159.35 million
Related Companies

This page (TSE:DRT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel