DIRTT Environmental Solutions (DRT) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free DRT Stock Alerts C$0.68 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades DIRTT Environmental Solutions Stock Price Performance5 Day Performance+1.49%1 Month Performance+1.49%3 Month Performance+25.93%6 Month Performance+36.00%Year-To-Date Performance+41.67%1 Year Performance+33.33% Receive DRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. DRT Stock Chart for Tuesday, April, 30, 2024 DRT Chart by TradingView DIRTT Environmental Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024C$0.68C$0.68C$0.69C$0.6714,271 shsC$129.96 million04/29/2024C$0.68C$0.68C$0.70C$0.6817,571 shsC$129.96 million04/26/2024C$0.67C$0.68+1.49%C$0.68C$0.675,189 shsC$129.96 million04/25/2024C$0.66C$0.67+1.52%C$0.67C$0.65248,026 shsC$128.04 million04/24/2024C$0.66C$0.66C$0.67C$0.6620,603 shsC$126.13 million04/23/2024C$0.67C$0.66-1.49%C$0.68C$0.667,694 shsC$126.13 million Get the Latest News and Ratings for DRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024C$0.66C$0.67+1.52%C$0.67C$0.655,058 shsC$128.04 million04/19/2024C$0.61C$0.66+8.20%C$0.67C$0.664,511 shsC$126.13 million04/18/2024C$0.65C$0.61-6.15%C$0.68C$0.6153,196 shsC$116.58 million04/17/2024C$0.66C$0.65-1.52%C$0.68C$0.6512,720 shsC$124.22 million04/16/2024C$0.66C$0.66C$0.68C$0.6615,266 shsC$126.13 million04/15/2024C$0.69C$0.66-4.35%C$0.68C$0.6615,266 shsC$126.13 million04/12/2024C$0.70C$0.69-1.43%C$0.69C$0.696,664 shsC$131.87 million04/11/2024C$0.74C$0.70-5.41%C$0.70C$0.6819,711 shsC$133.78 million04/10/2024C$0.69C$0.74+7.25%C$0.74C$0.7036,548 shsC$141.42 million04/09/2024C$0.71C$0.69-2.82%C$0.70C$0.6820,690 shsC$131.87 million04/08/2024C$0.73C$0.71-2.74%C$0.72C$0.712,388 shsC$135.69 million04/05/2024C$0.74C$0.73-1.35%C$0.77C$0.732,887 shsC$139.51 million04/04/2024C$0.69C$0.74+7.25%C$0.75C$0.6748,885 shsC$141.42 million04/03/2024C$0.68C$0.69+1.47%C$0.69C$0.6610,000 shsC$131.87 million04/02/2024C$0.66C$0.68+3.03%C$0.68C$0.671,015 shsC$129.96 million04/01/2024C$0.67C$0.66-1.49%C$0.66C$0.6419,432 shsC$126.13 million03/29/2024C$0.67C$0.67C$0.69C$0.6715,900 shsC$128.04 million03/28/2024C$0.70C$0.67-4.29%C$0.69C$0.6715,881 shsC$128.04 million03/27/2024C$0.71C$0.70-1.41%C$0.72C$0.6824,278 shsC$133.78 million03/26/2024C$0.71C$0.71C$0.71C$0.7113,000 shsC$135.69 million03/25/2024C$0.77C$0.71-7.79%C$0.75C$0.7170,372 shsC$135.69 million03/22/2024C$0.80C$0.77-3.75%C$0.82C$0.7333,249 shsC$147.16 million03/21/2024C$0.75C$0.80+6.67%C$0.80C$0.7678,608 shsC$152.89 million03/20/2024C$0.69C$0.75+8.70%C$0.79C$0.69106,598 shsC$143.33 million03/19/2024C$0.69C$0.69C$0.69C$0.681,801 shsC$131.87 million03/18/2024C$0.68C$0.69+1.47%C$0.70C$0.6549,040 shsC$131.87 million03/15/2024C$0.66C$0.68+3.03%C$0.68C$0.6827,229 shsC$129.96 million03/14/2024C$0.66C$0.66C$0.68C$0.6625,270 shsC$126.13 million03/13/2024C$0.66C$0.66C$0.67C$0.654,944 shsC$126.13 million03/12/2024C$0.66C$0.66C$0.66C$0.6553,508 shsC$126.13 million03/11/2024C$0.66C$0.66C$0.67C$0.666,860 shsC$126.13 million03/08/2024C$0.66C$0.66C$0.68C$0.6622,600 shsC$126.13 million03/07/2024C$0.66C$0.66C$0.68C$0.6622,601 shsC$126.13 million03/06/2024C$0.67C$0.66-1.49%C$0.69C$0.6656,900 shsC$126.13 millionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/05/2024C$0.68C$0.67-1.47%C$0.68C$0.6656,626 shsC$128.04 million03/04/2024C$0.66C$0.68+3.03%C$0.68C$0.6535,689 shsC$129.96 million03/01/2024C$0.67C$0.66-1.49%C$0.67C$0.6514,000 shsC$126.13 million02/29/2024C$0.67C$0.67C$0.67C$0.6412,000 shsC$128.04 million02/28/2024C$0.67C$0.67C$0.67C$0.6615,791 shsC$128.04 million02/27/2024C$0.64C$0.67+4.69%C$0.67C$0.6038,041 shsC$128.04 million02/26/2024C$0.64C$0.64C$0.64C$0.647,900 shsC$122.31 million02/23/2024C$0.67C$0.64-4.48%C$0.67C$0.6426,875 shsC$122.30 million02/22/2024C$0.62C$0.67+8.06%C$0.70C$0.63183,011 shsC$128.03 million02/21/2024C$0.61C$0.62+1.64%C$0.62C$0.5715,801 shsC$118.48 million02/20/2024C$0.64C$0.61-4.69%C$0.62C$0.6031,308 shsC$116.57 million02/19/2024C$0.64C$0.64C$0.65C$0.58116,648 shsC$122.30 million02/16/2024C$0.58C$0.64+10.34%C$0.65C$0.58116,648 shsC$122.30 million02/15/2024C$0.57C$0.58+1.75%C$0.59C$0.5829,120 shsC$110.83 million02/14/2024C$0.59C$0.57-3.39%C$0.59C$0.5718,610 shsC$108.92 million02/13/2024C$0.56C$0.59+5.36%C$0.59C$0.5499,860 shsC$112.74 million02/12/2024C$0.53C$0.56+5.66%C$0.57C$0.5332,560 shsC$107.01 million02/09/2024C$0.54C$0.53-1.85%C$0.53C$0.52114,500 shsC$101.28 million02/08/2024C$0.54C$0.54C$0.54C$0.539,016 shsC$103.19 million02/07/2024C$0.58C$0.54-6.90%C$0.58C$0.5342,934 shsC$103.19 million02/06/2024C$0.55C$0.58+5.45%C$0.58C$0.5512,883 shsC$110.83 million02/05/2024C$0.53C$0.55+3.77%C$0.55C$0.544,010 shsC$105.10 million02/02/2024C$0.52C$0.53+1.92%C$0.53C$0.526,853 shsC$101.28 million02/01/2024C$0.51C$0.52+1.96%C$0.53C$0.5215,827 shsC$99.37 million01/31/2024C$0.54C$0.51-5.56%C$0.56C$0.5148,954 shsC$97.46 million01/30/2024C$0.57C$0.54-5.26%C$0.59C$0.5440,499 shsC$103.19 million01/29/2024C$0.57C$0.57C$0.57C$0.569,041 shsC$108.92 million Related Companies: Firan Technology Group Stock Chart Atlas Engineered Products Stock Chart Zedcor Stock Chart Decisive Dividend Stock Chart Tantalus Systems Stock Chart DATA Communications Management Stock Chart Gatekeeper Systems Stock Chart BQE Water Stock Chart GreenPower Motor Stock Chart Thermal Energy International Stock Chart Receive DRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DRT) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump’s last act as President Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTIThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIRTT Environmental Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
