Go Pro
→ Buy this stock tomorrow morning (From Chaikin Analytics) (Ad)tc pixel Free FLT Stock Alerts

Volatus Aerospace (FLT) Stock Chart & Stock Price History

Volatus Aerospace logo
C$0.48 -0.03 (-5.88%)
As of 09/1/2026 04:00 PM Eastern
Compare

Volatus Aerospace Stock Price Performance

The Volatus Aerospace (FLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.73%, with a year-to-date return of -12.73%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Volatus Aerospace traded at C$0.48 with a market cap of C$352.99 million and volume of 740,154 shares. Five years ago, the stock traded at C$1.17, representing a 58.97% decrease over that period. At the time, it had a market cap of C$261.76 million and a volume of 300,350 shares.

Receive FLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatus Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-1.03%
3 Month
Performance
-31.43%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-12.73%
5 Year
Performance
-58.97%

FLT Stock Chart for Wednesday, September, 2, 2026

FLT Chart by TradingView

Volatus Aerospace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$0.51C$0.48
-5.88%		C$0.51C$0.48740,154 shsC$352.99 million
08/31/2026C$0.49C$0.51
+4.08%		C$0.51C$0.50457,212 shsC$375.05 million
08/28/2026C$0.50C$0.49
-2.00%		C$0.50C$0.49452,967 shsC$360.34 million
08/27/2026C$0.51C$0.50
-1.96%		C$0.51C$0.49484,761 shsC$367.70 million
08/26/2026C$0.51C$0.51C$0.51C$0.49489,214 shsC$375.05 million
08/25/2026C$0.51C$0.51C$0.51C$0.50509,554 shsC$372.18 million
08/24/2026C$0.50C$0.51
+2.00%		C$0.51C$0.50417,353 shsC$372.18 million
08/21/2026C$0.50C$0.50C$0.51C$0.50410,694 shsC$364.89 million
08/20/2026C$0.52C$0.50
-3.85%		C$0.52C$0.50601,698 shsC$364.89 million
08/19/2026C$0.52C$0.52C$0.52C$0.50363,640 shsC$379.48 million
08/18/2026C$0.51C$0.52
+1.96%		C$0.52C$0.50462,711 shsC$379.48 million
08/17/2026C$0.50C$0.51
+2.00%		C$0.54C$0.511.24 million shsC$372.18 million
08/14/2026C$0.57C$0.50
-12.28%		C$0.54C$0.473.00 million shsC$364.89 million
08/13/2026C$0.54C$0.57
+5.56%		C$0.58C$0.54808,110 shsC$415.97 million
08/12/2026C$0.54C$0.54C$0.56C$0.53480,088 shsC$394.08 million
08/11/2026C$0.54C$0.54C$0.56C$0.54705,011 shsC$394.08 million
08/10/2026C$0.51C$0.54
+5.88%		C$0.54C$0.50873,143 shsC$394.08 million
08/07/2026C$0.52C$0.51
-1.92%		C$0.55C$0.50519,200 shsC$372.18 million
08/06/2026C$0.48C$0.52
+8.33%		C$0.52C$0.48895,666 shsC$379.48 million
08/05/2026C$0.47C$0.48
+2.13%		C$0.51C$0.473.60 million shsC$350.29 million
08/04/2026C$0.49C$0.47
-3.09%		C$0.50C$0.471.22 million shsC$342.99 million
08/03/2026C$0.49C$0.49C$0.49C$0.45528,639 shsC$353.94 million
Related Companies

This page (TSE:FLT) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel