Free Trial

MDA (MDA) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free MDA Stock Alerts
C$14.66
-0.07 (-0.48%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

MDA Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+2.30%
3 Month
Performance
+26.93%
6 Month
Performance
+27.26%
Year-To-Date
Performance
+27.26%
1 Year
Performance
+118.81%
Receive MDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MDA Stock Chart for Wednesday, April, 24, 2024

MDA Chart by TradingView

MDA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$14.73C$14.66
-0.48%		C$14.90C$14.58104,501 shsC$1.75 billion
04/23/2024C$14.27C$14.73
+3.22%		C$14.88C$14.32124,357 shsC$1.76 billion
04/22/2024C$14.45C$14.27
-1.25%		C$14.70C$14.1583,371 shsC$1.71 billion
04/19/2024C$14.47C$14.45
-0.14%		C$14.55C$14.29175,538 shsC$1.73 billion
04/18/2024C$14.23C$14.47
+1.69%		C$14.60C$14.25115,634 shsC$1.73 billion
04/17/2024C$14.28C$14.23
-0.35%		C$14.49C$14.1577,602 shsC$1.70 billion
04/16/2024C$14.31C$14.28
-0.21%		C$14.43C$14.15107,044 shsC$1.71 billion
04/15/2024C$14.53C$14.31
-1.51%		C$14.59C$14.22144,081 shsC$1.71 billion
04/12/2024C$14.88C$14.53
-2.35%		C$14.90C$14.49116,462 shsC$1.74 billion
04/11/2024C$14.63C$14.88
+1.71%		C$14.90C$14.6674,776 shsC$1.78 billion
04/10/2024C$14.33C$14.63
+2.09%		C$14.69C$14.17126,848 shsC$1.75 billion
04/09/2024C$14.44C$14.33
-0.76%		C$14.52C$14.2087,459 shsC$1.71 billion
04/08/2024C$14.51C$14.44
-0.48%		C$14.58C$14.3557,089 shsC$1.73 billion
04/05/2024C$14.56C$14.51
-0.34%		C$14.54C$14.32126,023 shsC$1.74 billion
04/04/2024C$14.61C$14.56
-0.34%		C$14.78C$14.50104,238 shsC$1.74 billion
04/03/2024C$14.58C$14.61
+0.21%		C$14.69C$14.29115,911 shsC$1.75 billion
04/02/2024C$14.93C$14.58
-2.34%		C$14.81C$14.45190,565 shsC$1.74 billion
04/01/2024C$14.71C$14.93
+1.50%		C$15.33C$14.81330,651 shsC$1.79 billion
03/29/2024C$14.71C$14.71C$14.88C$14.42151,402 shsC$1.76 billion
03/28/2024C$14.52C$14.71
+1.31%		C$14.88C$14.42151,402 shsC$1.76 billion
03/27/2024C$14.60C$14.52
-0.55%		C$14.75C$14.45166,087 shsC$1.74 billion
03/26/2024C$14.53C$14.60
+0.48%		C$14.85C$14.25185,731 shsC$1.75 billion
03/25/2024C$14.33C$14.53
+1.40%		C$14.78C$14.32200,485 shsC$1.74 billion
03/22/2024C$13.96C$14.33
+2.65%		C$14.40C$13.90144,641 shsC$1.71 billion
03/21/2024C$14.05C$13.96
-0.64%		C$14.10C$13.89147,456 shsC$1.67 billion
03/20/2024C$14.18C$14.05
-0.92%		C$14.33C$13.95128,564 shsC$1.68 billion
03/19/2024C$14.02C$14.18
+1.14%		C$14.22C$13.74132,440 shsC$1.70 billion
03/18/2024C$14.12C$14.02
-0.71%		C$14.26C$13.92134,436 shsC$1.68 billion
03/15/2024C$14.58C$14.12
-3.16%		C$14.66C$14.002.62 million shsC$1.69 billion
03/14/2024C$14.72C$14.58
-0.95%		C$14.76C$14.47160,607 shsC$1.74 billion
03/13/2024C$14.57C$14.72
+1.03%		C$14.82C$14.54218,198 shsC$1.76 billion
03/12/2024C$14.92C$14.57
-2.35%		C$15.00C$14.45209,906 shsC$1.74 billion
03/11/2024C$14.84C$14.92
+0.54%		C$15.04C$14.67247,202 shsC$1.78 billion
03/08/2024C$14.59C$14.84
+1.71%		C$14.97C$14.46202,994 shsC$1.77 billion
03/07/2024C$14.96C$14.59
-2.47%		C$15.08C$14.52669,166 shsC$1.74 billion
03/06/2024C$14.99C$14.96
-0.20%		C$15.16C$14.84667,364 shsC$1.79 billion
03/05/2024C$15.05C$14.99
-0.40%		C$15.39C$14.951.23 million shsC$1.79 billion
03/04/2024C$14.71C$15.05
+2.31%		C$15.35C$14.80695,490 shsC$1.80 billion
03/01/2024C$14.66C$14.71
+0.34%		C$14.79C$14.16392,260 shsC$1.76 billion
02/29/2024C$14.16C$14.66
+3.53%		C$14.85C$14.241.02 million shsC$1.75 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024C$14.08C$14.16
+0.57%		C$14.53C$12.65376,245 shsC$1.69 billion
02/27/2024C$14.29C$14.08
-1.47%		C$14.28C$14.00220,048 shsC$1.68 billion
02/26/2024C$14.00C$14.29
+2.07%		C$14.34C$13.87302,807 shsC$1.71 billion
02/23/2024C$13.89C$14.00
+0.79%		C$14.00C$13.81234,183 shsC$1.67 billion
02/22/2024C$13.78C$13.89
+0.80%		C$14.03C$13.75152,776 shsC$1.66 billion
02/21/2024C$13.98C$13.78
-1.43%		C$13.92C$13.55212,380 shsC$1.65 billion
02/20/2024C$14.02C$13.98
-0.29%		C$14.20C$13.87203,438 shsC$1.67 billion
02/19/2024C$14.02C$14.02C$14.08C$13.56335,736 shsC$1.67 billion
02/16/2024C$13.79C$14.02
+1.67%		C$14.08C$13.56335,232 shsC$1.67 billion
02/15/2024C$13.57C$13.79
+1.62%		C$13.84C$13.40377,058 shsC$1.65 billion
02/14/2024C$13.14C$13.57
+3.27%		C$13.60C$12.86526,285 shsC$1.62 billion
02/13/2024C$13.05C$13.14
+0.69%		C$13.30C$13.00210,675 shsC$1.57 billion
02/12/2024C$12.53C$13.05
+4.15%		C$13.30C$12.48393,702 shsC$1.56 billion
02/09/2024C$11.95C$12.53
+4.85%		C$12.55C$11.98294,943 shsC$1.50 billion
02/08/2024C$11.75C$11.95
+1.70%		C$11.97C$11.70103,192 shsC$1.43 billion
02/07/2024C$11.52C$11.75
+2.00%		C$11.76C$11.3674,712 shsC$1.40 billion
02/06/2024C$11.39C$11.52
+1.14%		C$11.57C$11.3256,464 shsC$1.38 billion
02/05/2024C$11.50C$11.39
-0.96%		C$11.53C$11.24105,330 shsC$1.36 billion
02/02/2024C$11.24C$11.50
+2.31%		C$11.50C$11.2049,943 shsC$1.37 billion
02/01/2024C$11.17C$11.24
+0.63%		C$11.37C$11.0830,972 shsC$1.34 billion
01/31/2024C$11.32C$11.17
-1.33%		C$11.35C$11.1673,633 shsC$1.33 billion
01/30/2024C$11.45C$11.32
-1.14%		C$11.42C$11.2236,213 shsC$1.35 billion
01/29/2024C$11.25C$11.45
+1.78%		C$11.52C$11.2138,493 shsC$1.37 billion
01/26/2024C$11.63C$11.25
-3.27%		C$11.63C$11.2471,948 shsC$1.34 billion
01/25/2024C$11.55C$11.63
+0.69%		C$11.66C$11.44158,244 shsC$1.39 billion
01/24/2024C$11.41C$11.55
+1.23%		C$11.64C$11.4297,429 shsC$1.38 billion
01/23/2024C$11.22C$11.41
+1.69%		C$11.42C$11.1760,641 shsC$1.36 billion

Related Companies:
This page (TSE:MDA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics