Free Trial
→ Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th (From Chaikin Analytics) (Ad)tc pixel Free TIH Stock Alerts

Toromont Industries (TIH) Stock Chart & Stock Price History

Toromont Industries logo
C$214.40 0.00 (0.00%)
As of 10/9/2026 04:29 PM Eastern
Compare

Toromont Industries Stock Price Performance

The Toromont Industries (TIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.35%, with a year-to-date return of 29.12%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, Toromont Industries traded at C$214.40 with a market cap of C$17.49 billion and volume of 284,963 shares. Five years ago, the stock traded at C$107.36, representing a 99.70% increase over that period. At the time, it had a market cap of C$8.89 billion and a volume of 85,773 shares.

Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+5.39%
3 Month
Performance
-6.71%
Year-To-Date
Performance
+29.12%
1 Year
Performance
+36.35%
5 Year
Performance
+99.70%

TIH Stock Chart for Monday, October, 12, 2026

TIH Chart by TradingView

Toromont Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$212.90C$214.40
+0.70%		C$216.06C$208.23284,963 shsC$17.49 billion
10/08/2026C$217.00C$212.90
-1.89%		C$218.39C$212.22304,771 shsC$17.36 billion
10/07/2026C$230.13C$217.00
-5.71%		C$230.89C$216.72379,813 shsC$17.70 billion
10/06/2026C$236.09C$230.13
-2.52%		C$240.81C$229.62298,382 shsC$18.77 billion
10/05/2026C$236.69C$236.09
-0.25%		C$237.88C$232.78243,235 shsC$19.26 billion
10/02/2026C$226.10C$236.69
+4.68%		C$238.14C$226.00258,411 shsC$19.31 billion
10/01/2026C$226.98C$226.10
-0.39%		C$229.53C$224.01284,298 shsC$18.44 billion
09/30/2026C$226.12C$226.98
+0.38%		C$228.10C$224.61315,910 shsC$18.51 billion
09/29/2026C$226.67C$226.12
-0.24%		C$227.83C$224.91217,026 shsC$18.44 billion
09/28/2026C$225.73C$226.67
+0.42%		C$229.04C$224.21195,750 shsC$18.49 billion
09/25/2026C$224.78C$225.73
+0.42%		C$228.00C$220.89255,302 shsC$18.41 billion
09/24/2026C$225.39C$224.78
-0.27%		C$227.08C$221.80354,400 shsC$18.33 billion
09/23/2026C$222.09C$225.39
+1.49%		C$227.71C$220.22373,560 shsC$18.38 billion
09/22/2026C$211.23C$222.09
+5.14%		C$224.19C$213.07427,089 shsC$18.11 billion
09/21/2026C$204.68C$211.23
+3.20%		C$211.40C$204.34399,148 shsC$17.23 billion
09/18/2026C$205.26C$204.68
-0.28%		C$206.26C$204.18482,036 shsC$16.69 billion
09/17/2026C$203.50C$205.26
+0.86%		C$207.00C$204.28104,628 shsC$16.74 billion
09/16/2026C$198.42C$203.50
+2.56%		C$205.33C$198.87212,157 shsC$16.60 billion
09/15/2026C$201.20C$198.42
-1.38%		C$202.25C$197.86307,536 shsC$16.18 billion
09/14/2026C$203.44C$201.20
-1.10%		C$202.34C$197.99267,468 shsC$16.41 billion
Related Companies

This page (TSE:TIH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $8,000 Gold Call Every Retirement Saver Needs to Read Right Now
Gold didn't creep higher—it broke $5,000, a level many analysts thought would hold. Now JPMorgan, the biggest ...
Golden Crest Metals | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Finally… options made simple
Ian Cooper once believed successful options trading meant endless chart-watching, complex strategies, and big ...
TradeWins | Sponsoredtc pixel