Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TIH Stock Alerts

Toromont Industries (TIH) Stock Chart & Stock Price History

Toromont Industries logo
C$191.37 -8.89 (-4.44%)
As of 04:00 PM Eastern
Compare

Toromont Industries Stock Price Performance

The Toromont Industries (TIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.28%, with a year-to-date return of 15.25%. In the past month, the stock has decreased 9.25%, reflecting recent market activity.

As of the latest close, Toromont Industries traded at C$191.37 with a market cap of C$15.61 billion and volume of 641,134 shares. Five years ago, the stock traded at C$105.50, representing a 81.39% increase over that period. At the time, it had a market cap of C$8.72 billion and a volume of 76,094 shares.

Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.76%
1 Month
Performance
-9.25%
3 Month
Performance
-13.21%
Year-To-Date
Performance
+15.25%
1 Year
Performance
+33.28%
5 Year
Performance
+81.39%

TIH Stock Chart for Tuesday, September, 1, 2026

TIH Chart by TradingView

Toromont Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026C$199.59C$200.26
+0.34%		C$200.38C$197.96311,501 shsC$16.33 billion
08/28/2026C$205.25C$199.59
-2.76%		C$205.06C$198.83245,968 shsC$16.28 billion
08/27/2026C$203.49C$205.25
+0.86%		C$207.46C$203.46336,119 shsC$16.74 billion
08/26/2026C$203.22C$203.49
+0.13%		C$205.00C$202.27241,953 shsC$16.60 billion
08/25/2026C$202.63C$203.22
+0.29%		C$205.30C$202.41208,308 shsC$16.58 billion
08/24/2026C$206.63C$202.63
-1.94%		C$206.76C$201.01280,233 shsC$16.53 billion
08/21/2026C$205.64C$206.63
+0.48%		C$207.91C$204.67203,762 shsC$16.85 billion
08/20/2026C$206.81C$205.64
-0.57%		C$208.68C$204.05148,185 shsC$16.77 billion
08/19/2026C$209.99C$206.81
-1.51%		C$211.35C$204.28449,979 shsC$16.87 billion
08/18/2026C$216.88C$209.99
-3.18%		C$216.83C$209.00260,268 shsC$17.13 billion
08/17/2026C$215.91C$216.88
+0.45%		C$217.61C$212.89142,493 shsC$17.69 billion
08/14/2026C$218.85C$215.91
-1.34%		C$219.01C$215.89170,031 shsC$17.61 billion
08/13/2026C$218.77C$218.85
+0.04%		C$219.97C$217.87326,554 shsC$17.85 billion
08/12/2026C$219.39C$218.77
-0.28%		C$222.00C$218.48125,768 shsC$17.84 billion
08/11/2026C$219.75C$219.39
-0.16%		C$221.66C$218.84125,239 shsC$17.89 billion
08/10/2026C$220.31C$219.75
-0.25%		C$220.53C$217.68154,269 shsC$17.92 billion
08/07/2026C$222.00C$220.31
-0.76%		C$225.01C$218.12137,102 shsC$17.97 billion
08/06/2026C$226.67C$222.00
-2.06%		C$227.50C$221.22245,368 shsC$18.11 billion
08/05/2026C$221.93C$226.67
+2.14%		C$229.24C$222.02399,681 shsC$18.49 billion
08/04/2026C$210.87C$221.93
+5.24%		C$222.37C$212.84522,064 shsC$18.10 billion
08/03/2026C$210.87C$210.87C$216.65C$210.87238,515 shsC$17.20 billion
07/31/2026C$216.05C$210.87
-2.40%		C$216.65C$210.87238,515 shsC$17.20 billion
Related Companies

This page (TSE:TIH) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel