Free Trial

Toromont Industries (TIH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TIH Stock Alerts
C$129.77
+0.49 (+0.38%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Toromont Industries Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.79%
3 Month
Performance
+10.85%
6 Month
Performance
+24.18%
Year-To-Date
Performance
+11.77%
1 Year
Performance
+19.98%
Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TIH Stock Chart for Tuesday, April, 23, 2024

TIH Chart by TradingView

Toromont Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$129.56C$129.28
-0.22%		C$130.12C$128.1057,916 shsC$10.64 billion
04/18/2024C$129.50C$129.56
+0.05%		C$130.14C$128.7898,615 shsC$10.66 billion
04/17/2024C$130.31C$129.50
-0.62%		C$130.59C$128.57111,810 shsC$10.66 billion
04/16/2024C$130.77C$130.31
-0.35%		C$131.00C$128.61136,203 shsC$10.73 billion
04/15/2024C$128.93C$130.77
+1.43%		C$130.87C$128.3183,763 shsC$10.76 billion
04/12/2024C$131.36C$128.93
-1.85%		C$131.35C$128.64120,783 shsC$10.61 billion
04/11/2024C$134.85C$131.36
-2.59%		C$132.32C$128.33270,996 shsC$10.81 billion
04/10/2024C$134.30C$134.85
+0.41%		C$135.53C$133.39101,242 shsC$11.10 billion
04/09/2024C$133.55C$134.30
+0.56%		C$134.58C$132.76133,990 shsC$11.05 billion
04/08/2024C$133.49C$133.55
+0.04%		C$133.83C$131.8982,975 shsC$10.99 billion
04/05/2024C$132.44C$133.49
+0.79%		C$133.52C$131.6579,540 shsC$10.99 billion
04/04/2024C$131.85C$132.44
+0.45%		C$133.50C$131.48126,459 shsC$10.90 billion
04/03/2024C$129.30C$131.85
+1.97%		C$132.56C$129.00119,316 shsC$10.85 billion
04/02/2024C$130.42C$129.30
-0.86%		C$130.20C$128.56116,033 shsC$10.64 billion
04/01/2024C$130.35C$130.42
+0.05%		C$131.98C$129.9478,726 shsC$10.73 billion
03/29/2024C$130.35C$130.35C$130.80C$129.07111,607 shsC$10.73 billion
03/28/2024C$129.63C$130.35
+0.56%		C$130.80C$129.07111,607 shsC$10.73 billion
03/27/2024C$128.43C$129.63
+0.93%		C$129.64C$127.9481,478 shsC$10.67 billion
03/26/2024C$126.98C$128.43
+1.14%		C$128.87C$126.54128,396 shsC$10.57 billion
03/25/2024C$127.49C$126.98
-0.40%		C$127.77C$126.5888,704 shsC$10.45 billion
03/22/2024C$128.57C$127.49
-0.84%		C$128.61C$127.24104,321 shsC$10.49 billion
03/21/2024C$129.96C$128.57
-1.07%		C$130.21C$128.3080,923 shsC$10.58 billion
03/20/2024C$130.70C$129.96
-0.57%		C$131.62C$128.8598,311 shsC$10.70 billion
03/19/2024C$128.61C$130.70
+1.63%		C$131.67C$128.65160,832 shsC$10.76 billion
03/18/2024C$128.23C$128.61
+0.30%		C$129.60C$128.34104,158 shsC$10.59 billion
03/15/2024C$127.83C$128.23
+0.31%		C$128.98C$127.39195,383 shsC$10.55 billion
03/14/2024C$126.32C$127.83
+1.20%		C$128.48C$126.08183,551 shsC$10.52 billion
03/13/2024C$126.74C$126.32
-0.33%		C$127.64C$126.19177,461 shsC$10.40 billion
03/12/2024C$123.86C$126.74
+2.33%		C$127.26C$123.90133,191 shsC$10.43 billion
03/11/2024C$123.61C$123.86
+0.20%		C$125.11C$122.23129,117 shsC$10.19 billion
03/08/2024C$123.78C$123.61
-0.14%		C$123.83C$121.76133,557 shsC$10.17 billion
03/07/2024C$122.92C$123.78
+0.70%		C$123.92C$122.3793,096 shsC$10.19 billion
03/06/2024C$123.65C$122.92
-0.59%		C$124.47C$122.0481,459 shsC$10.12 billion
03/05/2024C$124.75C$123.65
-0.88%		C$124.68C$122.8476,507 shsC$10.18 billion
03/04/2024C$125.30C$124.75
-0.44%		C$125.66C$124.0457,133 shsC$10.27 billion
03/01/2024C$124.65C$125.30
+0.52%		C$126.66C$124.0376,232 shsC$10.31 billion
02/29/2024C$125.93C$124.65
-1.02%		C$126.82C$124.45183,866 shsC$10.26 billion
02/28/2024C$126.75C$125.93
-0.65%		C$126.75C$125.4862,027 shsC$10.37 billion
02/27/2024C$127.19C$126.75
-0.35%		C$127.77C$126.2152,869 shsC$10.43 billion
02/26/2024C$125.58C$127.19
+1.28%		C$127.70C$125.0067,320 shsC$10.47 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/23/2024C$126.43C$125.58
-0.67%		C$126.60C$125.2775,617 shsC$10.34 billion
02/22/2024C$125.43C$126.43
+0.80%		C$126.58C$124.7081,603 shsC$10.41 billion
02/21/2024C$124.78C$125.43
+0.52%		C$125.52C$123.94157,438 shsC$10.32 billion
02/20/2024C$124.58C$124.78
+0.16%		C$124.98C$122.9786,719 shsC$10.27 billion
02/19/2024C$124.58C$124.58C$125.25C$123.62114,491 shsC$10.25 billion
02/16/2024C$125.25C$124.58
-0.53%		C$125.25C$123.62114,491 shsC$10.25 billion
02/15/2024C$123.70C$125.25
+1.25%		C$125.25C$123.08133,328 shsC$10.31 billion
02/14/2024C$117.33C$123.70
+5.43%		C$124.01C$117.22179,863 shsC$10.19 billion
02/13/2024C$119.76C$117.33
-2.03%		C$119.55C$116.8693,343 shsC$9.66 billion
02/12/2024C$119.45C$119.76
+0.26%		C$119.91C$119.0098,926 shsC$9.86 billion
02/09/2024C$118.53C$119.45
+0.78%		C$119.72C$118.2049,415 shsC$9.84 billion
02/08/2024C$118.50C$118.53
+0.03%		C$119.68C$118.3590,449 shsC$9.76 billion
02/07/2024C$117.41C$118.50
+0.93%		C$119.86C$117.4185,706 shsC$9.76 billion
02/06/2024C$118.45C$117.41
-0.88%		C$119.77C$116.7981,813 shsC$9.67 billion
02/05/2024C$119.09C$118.45
-0.54%		C$118.98C$118.4044,452 shsC$9.75 billion
02/02/2024C$119.70C$119.09
-0.51%		C$119.74C$118.3862,566 shsC$9.81 billion
02/01/2024C$117.76C$119.70
+1.65%		C$119.70C$117.5064,255 shsC$9.86 billion
01/31/2024C$118.42C$117.76
-0.56%		C$118.45C$117.5092,382 shsC$9.70 billion
01/30/2024C$117.89C$118.42
+0.45%		C$118.99C$117.7150,691 shsC$9.75 billion
01/29/2024C$116.87C$117.89
+0.87%		C$118.05C$116.5355,793 shsC$9.71 billion
01/26/2024C$116.29C$116.87
+0.50%		C$117.17C$115.9150,119 shsC$9.62 billion
01/25/2024C$115.44C$116.29
+0.74%		C$116.60C$115.4661,432 shsC$9.58 billion
01/24/2024C$115.96C$115.44
-0.45%		C$116.90C$115.1761,675 shsC$9.51 billion
01/23/2024C$117.07C$115.96
-0.95%		C$116.72C$115.6664,335 shsC$9.55 billion
01/22/2024C$116.36C$117.07
+0.61%		C$117.25C$116.3849,109 shsC$9.64 billion

Related Companies:
This page (TSE:TIH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press