Free Trial

Atlas Engineered Products (AEP) Stock Chart & Stock Price History

Atlas Engineered Products logo
C$0.91 -0.02 (-2.15%)
As of 07/9/2025 03:49 PM Eastern

Atlas Engineered Products Stock Price Performance

The Atlas Engineered Products (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.58%, with a year-to-date return of -31.58%. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, Atlas Engineered Products traded at C$0.91 with a market cap of C$66.97 million and volume of 26,310 shares. Five years ago, the stock traded at C$0.26, representing a 250.00% increase over that period. At the time, it had a market cap of C$14.43 million and a volume of 70,500 shares.

Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Engineered Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
+5.81%
3 Month
Performance
+5.81%
Year-To-Date
Performance
-31.58%
1 Year
Performance
-33.58%
5 Year
Performance
+250.00%

AEP Stock Chart for Thursday, July, 10, 2025

Atlas Engineered Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$0.93C$0.91
-2.15%
C$0.94C$0.9126,310 shsC$66.97 million
07/08/2025C$0.93C$0.93C$0.93C$0.9126,055 shsC$68.44 million
07/07/2025C$0.93C$0.93C$0.95C$0.9088,302 shsC$68.44 million
07/04/2025C$0.93C$0.93C$0.93C$0.934,410 shsC$68.44 million
07/03/2025C$0.89C$0.93
+4.49%
C$0.94C$0.8821,000 shsC$68.44 million
07/02/2025C$0.91C$0.89
-2.20%
C$0.92C$0.8958,900 shsC$65.50 million
07/01/2025C$0.91C$0.91C$0.91C$0.9060,500 shsC$66.97 million
06/30/2025C$0.91C$0.91C$0.91C$0.9060,500 shsC$66.97 million
06/27/2025C$0.94C$0.91
-3.19%
C$0.95C$0.9011,008 shsC$66.97 million
06/26/2025C$0.85C$0.94
+10.59%
C$0.94C$0.85125,675 shsC$69.18 million
06/25/2025C$0.84C$0.85
+1.19%
C$0.85C$0.8510,000 shsC$62.55 million
06/24/2025C$0.84C$0.84C$0.84C$0.84500 shsC$61.82 million
06/23/2025C$0.85C$0.84
-1.18%
C$0.85C$0.8411,336 shsC$61.82 million
06/20/2025C$0.86C$0.85
-1.16%
C$0.86C$0.8414,395 shsC$62.55 million
06/19/2025C$0.85C$0.86
+1.18%
C$0.86C$0.868,500 shsC$63.29 million
06/18/2025C$0.83C$0.85
+2.41%
C$0.85C$0.8429,603 shsC$62.55 million
06/17/2025C$0.84C$0.83
-1.19%
C$0.85C$0.82110,475 shsC$61.08 million
06/16/2025C$0.87C$0.84
-3.45%
C$0.89C$0.84131,317 shsC$61.82 million
06/13/2025C$0.93C$0.87
-6.45%
C$0.93C$0.87145,850 shsC$64.02 million
06/12/2025C$0.92C$0.93
+1.09%
C$0.93C$0.85176,605 shsC$68.44 million
06/11/2025C$0.86C$0.92
+6.98%
C$0.92C$0.84136,471 shsC$67.70 million
06/10/2025C$0.89C$0.86
-3.37%
C$0.90C$0.84436,176 shsC$63.29 million
06/09/2025C$0.90C$0.89
-1.11%
C$0.94C$0.88163,000 shsC$65.50 million

This page (CVE:AEP) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners