Legend Power Systems (LPS) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free LPS Stock Alerts C$0.16 +0.01 (+6.90%) (As of 12:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Legend Power Systems Stock Price Performance5 Day Performance+3.33%1 Month Performance+63.16%3 Month Performance+19.23%6 Month Performance-8.82%Year-To-Date Performance+6.90%1 Year Performance-48.33% Receive LPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report LPS Stock Chart for Friday, April, 26, 2024 LPS Chart by TradingView Legend Power Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.15C$0.15C$0.15C$0.1548,000 shsC$19.10 million04/24/2024C$0.15C$0.15C$0.15C$0.157,595 shsC$19.10 million04/23/2024C$0.15C$0.15C$0.16C$0.1535,320 shsC$19.10 million04/22/2024C$0.15C$0.15-3.33%C$0.16C$0.1523,310 shsC$19.10 million04/19/2024C$0.15C$0.15+3.45%C$0.16C$0.158,058 shsC$19.75 million04/18/2024C$0.15C$0.15-3.33%C$0.15C$0.15281,148 shsC$19.10 million Get the Latest News and Ratings for LPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.16C$0.15-6.25%C$0.16C$0.15105,000 shsC$19.75 million04/16/2024C$0.16C$0.16C$0.19C$0.16133,710 shsC$21.07 million04/15/2024C$0.19C$0.16-15.79%C$0.17C$0.1619,926 shsC$21.07 million04/12/2024C$0.21C$0.19-7.32%C$0.19C$0.1850,224 shsC$25.02 million04/11/2024C$0.16C$0.21+28.13%C$0.23C$0.17327,783 shsC$27.00 million04/10/2024C$0.15C$0.16+6.67%C$0.17C$0.15235,126 shsC$21.07 million04/09/2024C$0.15C$0.15C$0.15C$0.14111,512 shsC$19.75 million04/08/2024C$0.14C$0.15+7.14%C$0.15C$0.15206,467 shsC$19.75 million04/05/2024C$0.14C$0.14+3.70%C$0.15C$0.14124,366 shsC$18.44 million04/04/2024C$0.10C$0.14+42.11%C$0.14C$0.11534,772 shsC$17.78 million04/03/2024C$0.09C$0.10+5.56%C$0.10C$0.093,567 shsC$12.51 million04/02/2024C$0.09C$0.09C$0.10C$0.09158,421 shsC$11.85 million04/01/2024C$0.10C$0.09-5.26%C$0.10C$0.09158,421 shsC$11.85 million03/29/2024C$0.10C$0.10C$0.11C$0.109,579 shsC$12.51 million03/28/2024C$0.10C$0.10C$0.11C$0.109,579 shsC$12.51 million03/27/2024C$0.10C$0.10C$0.10C$0.102,005 shsC$12.51 million03/26/2024C$0.10C$0.10C$0.10C$0.103,248 shsC$12.51 million03/25/2024C$0.10C$0.10C$0.10C$0.101,621 shsC$12.51 million03/22/2024C$0.10C$0.10C$0.10C$0.101,621 shsC$12.51 million03/21/2024C$0.11C$0.10-9.52%C$0.10C$0.1059,649 shsC$12.51 million03/20/2024C$0.11C$0.11C$0.11C$0.1145,728 shsC$13.83 million03/19/2024C$0.11C$0.11C$0.11C$0.117,300 shsC$13.83 million03/18/2024C$0.11C$0.11C$0.11C$0.117,300 shsC$13.83 million03/15/2024C$0.11C$0.11-4.55%C$0.11C$0.1119,000 shsC$13.83 million03/14/2024C$0.11C$0.11C$0.11C$0.1138,005 shsC$14.49 million03/13/2024C$0.11C$0.11C$0.11C$0.111,500 shsC$14.49 million03/12/2024C$0.11C$0.11C$0.11C$0.1121,000 shsC$14.49 million03/11/2024C$0.12C$0.11-8.33%C$0.12C$0.1150,438 shsC$14.49 million03/08/2024C$0.11C$0.12+9.09%C$0.12C$0.1210,050 shsC$15.80 million03/07/2024C$0.11C$0.11C$0.12C$0.117,000 shsC$14.49 million03/06/2024C$0.11C$0.11C$0.12C$0.1112,500 shsC$14.49 million03/05/2024C$0.12C$0.11-4.35%C$0.12C$0.1112,500 shsC$14.49 million03/04/2024C$0.12C$0.12C$0.12C$0.124,786 shsC$15.14 million03/01/2024C$0.11C$0.12+9.52%C$0.12C$0.11127,200 shsC$15.14 millionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.02/29/2024C$0.10C$0.11+5.00%C$0.11C$0.1019,976 shsC$13.83 million02/28/2024C$0.10C$0.10+5.26%C$0.10C$0.108,860 shsC$13.17 million02/27/2024C$0.10C$0.10C$0.10C$0.1015,000 shsC$12.51 million02/26/2024C$0.12C$0.10-20.83%C$0.12C$0.10172,400 shsC$12.51 million02/23/2024C$0.10C$0.12+20.00%C$0.12C$0.09357,385 shsC$15.80 million02/22/2024C$0.11C$0.10-4.76%C$0.11C$0.1078,114 shsC$13.17 million02/21/2024C$0.12C$0.11-8.70%C$0.12C$0.11317,509 shsC$13.83 million02/20/2024C$0.12C$0.12C$0.12C$0.1211,466 shsC$15.14 million02/19/2024C$0.12C$0.12C$0.12C$0.1248,056 shsC$15.14 million02/16/2024C$0.12C$0.12-4.17%C$0.12C$0.1248,056 shsC$15.14 million02/15/2024C$0.12C$0.12C$0.12C$0.1230,500 shsC$15.80 million02/14/2024C$0.13C$0.12-7.69%C$0.13C$0.1270,600 shsC$15.80 million02/13/2024C$0.13C$0.13C$0.13C$0.1243,500 shsC$17.12 million02/12/2024C$0.13C$0.13C$0.13C$0.1310,200 shsC$17.12 million02/09/2024C$0.13C$0.13C$0.13C$0.139,200 shsC$17.12 million02/08/2024C$0.13C$0.13C$0.13C$0.137,500 shsC$17.12 million02/07/2024C$0.13C$0.13C$0.13C$0.1311,280 shsC$17.12 million02/06/2024C$0.14C$0.13-3.70%C$0.13C$0.1323,000 shsC$17.12 million02/05/2024C$0.14C$0.14C$0.14C$0.142,003 shsC$17.78 million02/02/2024C$0.13C$0.14+3.85%C$0.14C$0.1432,651 shsC$17.78 million02/01/2024C$0.13C$0.13C$0.13C$0.131,500 shsC$17.12 million01/31/2024C$0.13C$0.13C$0.13C$0.134,007 shsC$17.12 million01/30/2024C$0.13C$0.13C$0.13C$0.12176,575 shsC$17.12 million01/29/2024C$0.13C$0.13C$0.13C$0.137,474 shsC$17.12 million01/26/2024C$0.13C$0.13C$0.14C$0.13224,396 shsC$17.12 million01/25/2024C$0.14C$0.13-3.70%C$0.14C$0.13138,000 shsC$17.12 million Related Companies: EGT Stock Price Chart GRID Stock Price Chart XX Stock Price Chart FLY Stock Price Chart CWL Stock Price Chart VOL Stock Price Chart QST Stock Price Chart NXH Stock Price Chart GRN Stock Price Chart TLA Stock Price Chart Receive LPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Legend Power Systems and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LPS) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Legend Power Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
