S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The only accurate crypto trading system I know … (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Glacier Media (GVC) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free GVC Stock Alerts
C$0.08
-0.01 (-11.76%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Glacier Media Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-21.05%
3 Month
Performance
N/A
6 Month
Performance
-37.50%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-72.22%
Receive GVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GVC Stock Chart for Thursday, April, 18, 2024

GVC Chart by TradingView

Glacier Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.08C$0.08C$0.09C$0.08234,000 shsC$9.84 million
04/16/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$9.84 million
04/15/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0870,000 shsC$9.84 million
04/12/2024C$0.08C$0.08C$0.09C$0.0827,000 shsC$10.49 million
04/11/2024C$0.09C$0.08
-11.11%		C$0.09C$0.0827,000 shsC$10.49 million
04/10/2024N/AC$0.09C$0.09C$0.095,200 shsC$11.80 million
04/08/2024C$0.09C$0.09C$0.09C$0.09140,520 shsC$11.80 million
04/05/2024C$0.09C$0.09C$0.09C$0.0945,000 shsC$11.15 million
04/04/2024C$0.09C$0.09C$0.09C$0.0945,000 shsC$11.15 million
04/03/2024C$0.09C$0.09C$0.09C$0.093,500 shsC$11.15 million
04/02/2024C$0.10C$0.09
-15.00%		C$0.09C$0.093,500 shsC$11.15 million
04/01/2024C$0.10C$0.10C$0.10C$0.0917,000 shsC$13.11 million
03/29/2024C$0.10C$0.10C$0.10C$0.0917,000 shsC$13.11 million
03/28/2024C$0.10C$0.10
+5.26%		C$0.10C$0.0917,000 shsC$13.11 million
03/27/2024C$0.09C$0.10
+5.56%		C$0.10C$0.10162,000 shsC$12.46 million
03/26/2024C$0.09C$0.09
+5.88%		C$0.10C$0.0912,000 shsC$11.80 million
03/25/2024C$0.10C$0.09
-10.53%		C$0.09C$0.08505,000 shsC$11.15 million
03/22/2024C$0.10C$0.10
-5.00%		C$0.10C$0.1015,000 shsC$12.46 million
03/21/2024C$0.10C$0.10C$0.10C$0.106,000 shsC$13.11 million
03/19/2024C$0.10C$0.10C$0.11C$0.1026,500 shsC$12.46 million
03/18/2024C$0.10C$0.10C$0.11C$0.1026,500 shsC$12.46 million
03/15/2024C$0.11C$0.10
-9.52%		C$0.11C$0.1026,500 shsC$12.46 million
03/14/2024C$0.11C$0.11C$0.11C$0.11120,500 shsC$13.77 million
03/13/2024C$0.11C$0.11C$0.11C$0.1115,000 shsC$13.77 million
03/12/2024C$0.11C$0.11C$0.11C$0.1115,000 shsC$13.77 million
03/11/2024C$0.11C$0.11
-4.55%		C$0.11C$0.1110,501 shsC$13.77 million
03/05/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 million
03/04/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 million
03/01/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 million
02/29/2024C$0.10C$0.11
+10.00%		C$0.11C$0.109,000 shsC$14.42 million
02/28/2024C$0.10C$0.10C$0.10C$0.106,000 shsC$13.11 million
02/27/2024C$0.11C$0.10
-4.76%		C$0.10C$0.106,000 shsC$13.11 million
02/26/2024C$0.11C$0.11
-4.55%		C$0.11C$0.1118,520 shsC$13.77 million
02/23/2024C$0.11C$0.11C$0.11C$0.11218,500 shsC$14.42 million
02/21/2024C$0.11C$0.11
+4.76%		C$0.11C$0.1113,700 shsC$14.42 million
02/20/2024C$0.11C$0.11C$0.11C$0.1113,651 shsC$13.77 million
02/19/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$13.77 million
02/16/2024C$0.11C$0.11
-4.55%		C$0.11C$0.111,000 shsC$13.77 million
02/15/2024C$0.11C$0.11
+4.76%		C$0.11C$0.1139,000 shsC$14.42 million
02/14/2024C$0.11C$0.11C$0.11C$0.1139,000 shsC$13.77 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/13/2024C$0.12C$0.11
-8.70%		C$0.11C$0.1139,000 shsC$13.77 million
02/12/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$15.08 million
02/09/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$15.08 million
02/08/2024C$0.12C$0.12
-4.17%		C$0.12C$0.12115,500 shsC$15.08 million
02/07/2024C$0.12C$0.12C$0.12C$0.12500 shsC$15.74 million
02/06/2024C$0.12C$0.12C$0.12C$0.12500 shsC$15.74 million
02/05/2024C$0.13C$0.12
-7.69%		C$0.12C$0.1210,000 shsC$15.74 million
02/02/2024C$0.13C$0.13
+4.00%		C$0.13C$0.1243,500 shsC$17.05 million
02/01/2024C$0.13C$0.13C$0.13C$0.1243,500 shsC$16.39 million
01/31/2024C$0.11C$0.13
+13.64%		C$0.13C$0.1243,500 shsC$16.39 million
01/30/2024C$0.12C$0.11
-8.33%		C$0.12C$0.1165,000 shsC$14.42 million
01/29/2024C$0.14C$0.12
-14.29%		C$0.12C$0.1212,000 shsC$15.74 million
01/26/2024C$0.15C$0.14
-3.45%		C$0.16C$0.12114,500 shsC$18.36 million
01/25/2024C$0.15C$0.15C$0.16C$0.12114,514 shsC$19.01 million
01/24/2024C$0.13C$0.15
+16.00%		C$0.16C$0.12114,514 shsC$19.01 million
01/23/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1312,000 shsC$16.39 million
01/22/2024C$0.14C$0.12
-14.29%		C$0.13C$0.12114,000 shsC$15.74 million

Related Companies:
This page (TSE:GVC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative