Glacier Media (GVC) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free GVC Stock Alerts C$0.08 -0.01 (-11.76%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Glacier Media Stock Price Performance5 Day Performance-6.25%1 Month Performance-21.05%3 Month PerformanceN/A6 Month Performance-37.50%Year-To-Date Performance-37.50%1 Year Performance-72.22% Receive GVC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden out June 13; Kamala won’t replace him?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. GVC Stock Chart for Thursday, April, 18, 2024 GVC Chart by TradingView Glacier Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$0.08C$0.08C$0.09C$0.08234,000 shsC$9.84 million04/16/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$9.84 million04/15/2024C$0.08C$0.08-6.25%C$0.08C$0.0870,000 shsC$9.84 million04/12/2024C$0.08C$0.08C$0.09C$0.0827,000 shsC$10.49 million04/11/2024C$0.09C$0.08-11.11%C$0.09C$0.0827,000 shsC$10.49 million04/10/2024N/AC$0.09C$0.09C$0.095,200 shsC$11.80 million Get the Latest News and Ratings for GVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$0.09C$0.09C$0.09C$0.09140,520 shsC$11.80 million04/05/2024C$0.09C$0.09C$0.09C$0.0945,000 shsC$11.15 million04/04/2024C$0.09C$0.09C$0.09C$0.0945,000 shsC$11.15 million04/03/2024C$0.09C$0.09C$0.09C$0.093,500 shsC$11.15 million04/02/2024C$0.10C$0.09-15.00%C$0.09C$0.093,500 shsC$11.15 million04/01/2024C$0.10C$0.10C$0.10C$0.0917,000 shsC$13.11 million03/29/2024C$0.10C$0.10C$0.10C$0.0917,000 shsC$13.11 million03/28/2024C$0.10C$0.10+5.26%C$0.10C$0.0917,000 shsC$13.11 million03/27/2024C$0.09C$0.10+5.56%C$0.10C$0.10162,000 shsC$12.46 million03/26/2024C$0.09C$0.09+5.88%C$0.10C$0.0912,000 shsC$11.80 million03/25/2024C$0.10C$0.09-10.53%C$0.09C$0.08505,000 shsC$11.15 million03/22/2024C$0.10C$0.10-5.00%C$0.10C$0.1015,000 shsC$12.46 million03/21/2024C$0.10C$0.10C$0.10C$0.106,000 shsC$13.11 million03/19/2024C$0.10C$0.10C$0.11C$0.1026,500 shsC$12.46 million03/18/2024C$0.10C$0.10C$0.11C$0.1026,500 shsC$12.46 million03/15/2024C$0.11C$0.10-9.52%C$0.11C$0.1026,500 shsC$12.46 million03/14/2024C$0.11C$0.11C$0.11C$0.11120,500 shsC$13.77 million03/13/2024C$0.11C$0.11C$0.11C$0.1115,000 shsC$13.77 million03/12/2024C$0.11C$0.11C$0.11C$0.1115,000 shsC$13.77 million03/11/2024C$0.11C$0.11-4.55%C$0.11C$0.1110,501 shsC$13.77 million03/05/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 million03/04/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 million03/01/2024C$0.11C$0.11C$0.11C$0.1019,500 shsC$14.42 million02/29/2024C$0.10C$0.11+10.00%C$0.11C$0.109,000 shsC$14.42 million02/28/2024C$0.10C$0.10C$0.10C$0.106,000 shsC$13.11 million02/27/2024C$0.11C$0.10-4.76%C$0.10C$0.106,000 shsC$13.11 million02/26/2024C$0.11C$0.11-4.55%C$0.11C$0.1118,520 shsC$13.77 million02/23/2024C$0.11C$0.11C$0.11C$0.11218,500 shsC$14.42 million02/21/2024C$0.11C$0.11+4.76%C$0.11C$0.1113,700 shsC$14.42 million02/20/2024C$0.11C$0.11C$0.11C$0.1113,651 shsC$13.77 million02/19/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$13.77 million02/16/2024C$0.11C$0.11-4.55%C$0.11C$0.111,000 shsC$13.77 million02/15/2024C$0.11C$0.11+4.76%C$0.11C$0.1139,000 shsC$14.42 million02/14/2024C$0.11C$0.11C$0.11C$0.1139,000 shsC$13.77 millionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"02/13/2024C$0.12C$0.11-8.70%C$0.11C$0.1139,000 shsC$13.77 million02/12/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$15.08 million02/09/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$15.08 million02/08/2024C$0.12C$0.12-4.17%C$0.12C$0.12115,500 shsC$15.08 million02/07/2024C$0.12C$0.12C$0.12C$0.12500 shsC$15.74 million02/06/2024C$0.12C$0.12C$0.12C$0.12500 shsC$15.74 million02/05/2024C$0.13C$0.12-7.69%C$0.12C$0.1210,000 shsC$15.74 million02/02/2024C$0.13C$0.13+4.00%C$0.13C$0.1243,500 shsC$17.05 million02/01/2024C$0.13C$0.13C$0.13C$0.1243,500 shsC$16.39 million01/31/2024C$0.11C$0.13+13.64%C$0.13C$0.1243,500 shsC$16.39 million01/30/2024C$0.12C$0.11-8.33%C$0.12C$0.1165,000 shsC$14.42 million01/29/2024C$0.14C$0.12-14.29%C$0.12C$0.1212,000 shsC$15.74 million01/26/2024C$0.15C$0.14-3.45%C$0.16C$0.12114,500 shsC$18.36 million01/25/2024C$0.15C$0.15C$0.16C$0.12114,514 shsC$19.01 million01/24/2024C$0.13C$0.15+16.00%C$0.16C$0.12114,514 shsC$19.01 million01/23/2024C$0.12C$0.13+4.17%C$0.13C$0.1312,000 shsC$16.39 million01/22/2024C$0.14C$0.12-14.29%C$0.13C$0.12114,000 shsC$15.74 million Related Companies: ZoomerMedia Stock Chart BBTV Stock Chart Asian Television Network International Stock Chart Uniserve Communications Stock Chart Enthusiast Gaming Stock Chart Snipp Interactive Stock Chart TeraGo Stock Chart Kidoz Stock Chart Yellow Pages Stock Chart YANGAROO Stock Chart Receive GVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glacier Media and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GVC) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glacier Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.