Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free GRC Stock Alerts

Gold Springs Resource (GRC) Stock Chart & Stock Price History

Gold Springs Resource logo
C$0.08 +0.00 (+3.33%)
As of 03:52 PM Eastern
Compare

Gold Springs Resource Stock Price Performance

The Gold Springs Resource (GRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.82%, with a year-to-date return of 3.33%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Gold Springs Resource traded at C$0.08 with a market cap of C$21.23 million and volume of 4,201 shares. Five years ago, the stock traded at C$0.10, representing a 22.50% decrease over that period. At the time, it had a market cap of C$24.90 million and a volume of 50,000 shares.

Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
+3.33%
3 Month
Performance
-26.19%
Year-To-Date
Performance
+3.33%
1 Year
Performance
-8.82%
5 Year
Performance
-22.50%

GRC Stock Chart for Thursday, May, 14, 2026

GRC Chart by TradingView

Gold Springs Resource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026C$0.08C$0.08
+3.33%		C$0.08C$0.086,500 shsC$21.93 million
05/13/2026C$0.08C$0.08C$0.08C$0.084,201 shsC$21.23 million
05/12/2026C$0.08C$0.08C$0.08C$0.084,200 shsC$21.23 million
05/11/2026C$0.08C$0.08C$0.08C$0.084,200 shsC$21.23 million
05/08/2026C$0.08C$0.08
-6.25%		C$0.08C$0.084,200 shsC$21.23 million
05/07/2026C$0.08C$0.08C$0.09C$0.088,000 shsC$22.64 million
05/06/2026C$0.09C$0.08
-11.11%		C$0.09C$0.08432,000 shsC$22.64 million
05/05/2026N/AC$0.09C$0.09C$0.09153,237 shsC$25.47 million
04/30/2026C$0.09C$0.08
-5.88%		C$0.09C$0.0827,000 shsC$22.64 million
04/29/2026C$0.09C$0.09C$0.09C$0.09446,206 shsC$24.06 million
04/28/2026C$0.07C$0.09
+21.43%		C$0.09C$0.07449,541 shsC$24.06 million
04/27/2026C$0.06C$0.07
+16.67%		C$0.07C$0.0778,001 shsC$16.98 million
04/24/2026C$0.08C$0.06
-20.00%		C$0.07C$0.06465,900 shsC$16.98 million
04/23/2026C$0.08C$0.08C$0.08C$0.081,100 shsC$21.23 million
04/22/2026C$0.07C$0.08
+7.14%		C$0.08C$0.0710,500 shsC$21.23 million
04/21/2026C$0.07C$0.07C$0.07C$0.0712,500 shsC$19.81 million
04/20/2026C$0.07C$0.07
+7.69%		C$0.08C$0.0770,004 shsC$19.81 million
04/17/2026C$0.07C$0.07
-7.14%		C$0.08C$0.07122,401 shsC$18.40 million
04/16/2026C$0.08C$0.07
-6.67%		C$0.08C$0.07168,834 shsC$19.81 million
04/15/2026C$0.08C$0.08C$0.08C$0.0870,110 shsC$21.23 million
04/14/2026C$0.08C$0.08
-6.25%		C$0.08C$0.0823,000 shsC$21.23 million
04/13/2026C$0.10C$0.08
-20.00%		C$0.10C$0.08273,100 shsC$22.64 million
Related Companies

This page (TSE:GRC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel