Free Trial
→ A dividend every week of the year (From Market Savvy) (Ad)tc pixel Free GRC Stock Alerts

Gold Springs Resource (GRC) Stock Chart & Stock Price History

Gold Springs Resource logo
C$0.05 -0.01 (-9.09%)
As of 11:50 AM Eastern
Compare

Gold Springs Resource Stock Price Performance

The Gold Springs Resource (GRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.18%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Gold Springs Resource traded at C$0.05 with a market cap of C$14.16 million and volume of 477,000 shares. Five years ago, the stock traded at C$0.20, representing a 74.36% decrease over that period. At the time, it had a market cap of C$48.81 million and a volume of 6,000 shares.

Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
-16.67%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-41.18%
5 Year
Performance
-74.36%

GRC Stock Chart for Thursday, October, 8, 2026

GRC Chart by TradingView

Gold Springs Resource Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026C$0.06C$0.05
-9.09%		C$0.05C$0.05477,000 shsC$14.16 million
10/07/2026C$0.06C$0.06C$0.06C$0.064,477 shsC$15.58 million
10/06/2026C$0.06C$0.06C$0.06C$0.064,477 shsC$15.58 million
10/05/2026C$0.06C$0.06C$0.06C$0.064,477 shsC$15.58 million
10/02/2026C$0.06C$0.06C$0.06C$0.063,100 shsC$15.58 million
10/01/2026C$0.06C$0.06C$0.06C$0.05103,750 shsC$15.58 million
09/30/2026C$0.06C$0.06
-8.33%		C$0.06C$0.062,000 shsC$15.58 million
09/29/2026C$0.06C$0.06
+9.09%		C$0.06C$0.063,600 shsC$16.99 million
09/28/2026C$0.06C$0.06C$0.06C$0.061,275 shsC$15.58 million
09/25/2026C$0.06C$0.06
-8.33%		C$0.06C$0.061,275 shsC$15.58 million
09/24/2026C$0.06C$0.06
+9.09%		C$0.06C$0.06127,102 shsC$16.99 million
09/23/2026C$0.06C$0.06C$0.06C$0.0655,000 shsC$15.58 million
09/22/2026C$0.07C$0.06
-15.38%		C$0.06C$0.06122,005 shsC$15.58 million
09/21/2026C$0.07C$0.07C$0.07C$0.064,080 shsC$18.41 million
09/18/2026C$0.06C$0.07
+8.33%		C$0.07C$0.064,080 shsC$18.41 million
09/17/2026C$0.06C$0.06C$0.07C$0.065,000 shsC$16.99 million
09/16/2026C$0.07C$0.06
-7.69%		C$0.06C$0.062,735 shsC$16.99 million
09/15/2026C$0.07C$0.07
-7.14%		C$0.07C$0.06141,500 shsC$18.41 million
09/11/2026C$0.07C$0.07C$0.07C$0.0758,100 shsC$18.41 million
09/10/2026C$0.07C$0.07C$0.07C$0.0758,100 shsC$18.41 million
09/09/2026C$0.06C$0.07
+8.33%		C$0.07C$0.0712,500 shsC$18.41 million
09/08/2026C$0.06C$0.06C$0.06C$0.06349,100 shsC$16.99 million
Related Companies

This page (TSE:GRC) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel