Free Trial

Gold Springs Resource (GRC) Stock Chart & Stock Price History

Gold Springs Resource logo
C$0.09 0.00 (0.00%)
As of 07/11/2025 12:50 PM Eastern

Gold Springs Resource Stock Price Performance

The Gold Springs Resource (GRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Gold Springs Resource traded at C$0.09 with a market cap of C$25.47 million and volume of 159,000 shares.

Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.88%
1 Month
Performance
+5.88%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-10.00%

GRC Stock Chart for Sunday, July, 13, 2025

Gold Springs Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.09C$0.09C$0.09C$0.09159,000 shsC$25.47 million
07/10/2025C$0.09C$0.09C$0.09C$0.0814,500 shsC$25.47 million
07/09/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0932,222 shsC$25.47 million
07/08/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0936,000 shsC$24.06 million
07/07/2025C$0.09C$0.09C$0.09C$0.095,515 shsC$25.47 million
07/04/2025C$0.09C$0.09C$0.09C$0.0868,512 shsC$24.06 million
07/03/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0868,512 shsC$24.06 million
07/02/2025C$0.07C$0.08
+23.08%
C$0.08C$0.0752,900 shsC$22.64 million
07/01/2025C$0.07C$0.07C$0.07C$0.0650,000 shsC$18.40 million
06/30/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0650,000 shsC$18.40 million
06/27/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$19.81 million
06/26/2025C$0.07C$0.07C$0.07C$0.0772,000 shsC$19.81 million
06/25/2025C$0.08C$0.07
-6.67%
C$0.09C$0.07809,836 shsC$19.81 million
06/24/2025C$0.08C$0.08C$0.08C$0.0792,821 shsC$21.23 million
06/23/2025C$0.08C$0.08C$0.08C$0.087,000 shsC$21.23 million
06/20/2025C$0.08C$0.08C$0.08C$0.07124,000 shsC$21.23 million
06/19/2025C$0.08C$0.08C$0.08C$0.0830,406 shsC$21.23 million
06/18/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0830,406 shsC$21.23 million
06/17/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0822,501 shsC$22.64 million
06/16/2025C$0.09C$0.09C$0.09C$0.0943,265 shsC$24.06 million
06/13/2025C$0.09C$0.09
-5.56%
C$0.09C$0.091,000 shsC$24.06 million
06/12/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$25.47 million

This page (TSE:GRC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners