S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Titan Logix (TLA) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free TLA Stock Alerts
C$0.50
+0.03 (+6.38%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Titan Logix Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+7.53%
3 Month
Performance
+4.17%
6 Month
Performance
-7.41%
Year-To-Date
Performance
+6.38%
1 Year
Performance
-20.63%
Receive TLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

TLA Stock Chart for Friday, April, 19, 2024

TLA Chart by TradingView

Titan Logix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.47C$0.50
+6.38%		C$0.50C$0.5015,500 shsC$14.27 million
04/17/2024C$0.47C$0.47C$0.47C$0.47500 shsC$13.41 million
04/16/2024C$0.47C$0.47C$0.47C$0.47500 shsC$13.41 million
04/15/2024C$0.48C$0.47
-1.05%		C$0.48C$0.4720,512 shsC$13.41 million
04/12/2024C$0.47C$0.48
+1.06%		C$0.48C$0.486,000 shsC$13.56 million
04/11/2024C$0.49C$0.47
-4.08%		C$0.47C$0.4512,000 shsC$13.41 million
04/10/2024C$0.49C$0.49C$0.49C$0.4810,000 shsC$13.99 million
04/09/2024C$0.47C$0.49
+4.26%		C$0.49C$0.4810,000 shsC$13.99 million
04/08/2024C$0.47C$0.47C$0.50C$0.4727,000 shsC$13.41 million
04/05/2024C$0.50C$0.47
-6.00%		C$0.50C$0.4727,000 shsC$13.41 million
04/04/2024C$0.50C$0.50C$0.50C$0.5011,001 shsC$14.27 million
04/03/2024C$0.50C$0.50C$0.50C$0.5011,001 shsC$14.27 million
04/02/2024C$0.50C$0.50C$0.50C$0.5011,001 shsC$14.27 million
04/01/2024C$0.54C$0.50
-7.41%		C$0.50C$0.5011,001 shsC$14.27 million
03/29/2024C$0.54C$0.54C$0.54C$0.535,500 shsC$15.41 million
03/28/2024C$0.50C$0.54
+8.00%		C$0.54C$0.535,500 shsC$15.41 million
03/27/2024C$0.50C$0.50C$0.50C$0.5029,500 shsC$14.27 million
03/26/2024C$0.50C$0.50
+1.01%		C$0.50C$0.5029,500 shsC$14.27 million
03/25/2024C$0.46C$0.50
+7.61%		C$0.50C$0.4916,000 shsC$14.13 million
03/22/2024C$0.46C$0.46C$0.46C$0.462,000 shsC$13.13 million
03/21/2024C$0.46C$0.46C$0.46C$0.462,000 shsC$13.13 million
03/20/2024C$0.47C$0.46
-1.08%		C$0.46C$0.462,000 shsC$13.13 million
03/19/2024C$0.47C$0.47
-1.06%		C$0.47C$0.472,000 shsC$13.27 million
03/18/2024C$0.46C$0.47
+2.17%		C$0.47C$0.472,000 shsC$13.41 million
03/15/2024C$0.48C$0.46
-4.17%		C$0.47C$0.467,000 shsC$13.13 million
03/14/2024C$0.46C$0.48
+4.35%		C$0.48C$0.4618,500 shsC$13.70 million
03/13/2024C$0.47C$0.46
-2.13%		C$0.46C$0.462,500 shsC$13.13 million
03/12/2024C$0.47C$0.47C$0.47C$0.472,500 shsC$13.41 million
03/11/2024C$0.47C$0.47
+1.08%		C$0.47C$0.4710,000 shsC$13.41 million
03/08/2024C$0.48C$0.47
-2.11%		C$0.47C$0.478,000 shsC$13.27 million
03/07/2024C$0.47C$0.48
+1.06%		C$0.48C$0.473,500 shsC$13.56 million
03/06/2024C$0.48C$0.47
-1.05%		C$0.48C$0.471,500 shsC$13.41 million
03/05/2024C$0.48C$0.48
-1.04%		C$0.48C$0.482,500 shsC$13.56 million
03/04/2024C$0.50C$0.48
-3.03%		C$0.49C$0.4813,000 shsC$13.70 million
03/01/2024C$0.50C$0.50C$0.50C$0.502,000 shsC$14.13 million
02/29/2024C$0.47C$0.50
+5.32%		C$0.50C$0.4820,500 shsC$14.13 million
02/28/2024C$0.47C$0.47C$0.49C$0.4712,000 shsC$13.41 million
02/27/2024C$0.49C$0.47
-4.08%		C$0.47C$0.472,500 shsC$13.41 million
02/26/2024C$0.49C$0.49C$0.49C$0.49500 shsC$13.99 million
02/23/2024C$0.48C$0.49
+2.08%		C$0.49C$0.49500 shsC$13.99 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024C$0.48C$0.48C$0.48C$0.4812,500 shsC$13.70 million
02/21/2024C$0.49C$0.48
-2.04%		C$0.48C$0.4812,500 shsC$13.70 million
02/20/2024C$0.48C$0.49
+3.16%		C$0.49C$0.4910,000 shsC$13.99 million
02/19/2024C$0.48C$0.48C$0.50C$0.4627,000 shsC$13.56 million
02/16/2024C$0.48C$0.48C$0.50C$0.4627,000 shsC$13.56 million
02/15/2024C$0.47C$0.48
+1.06%		C$0.50C$0.4627,000 shsC$13.56 million
02/14/2024C$0.47C$0.47
+1.08%		C$0.47C$0.4615,800 shsC$13.41 million
02/13/2024C$0.49C$0.47
-5.10%		C$0.47C$0.475,000 shsC$13.27 million
02/12/2024C$0.44C$0.49
+11.36%		C$0.49C$0.492,500 shsC$13.99 million
02/09/2024C$0.44C$0.44C$0.44C$0.4410,000 shsC$12.56 million
02/08/2024C$0.44C$0.44
+1.15%		C$0.44C$0.4410,000 shsC$12.56 million
02/07/2024C$0.45C$0.44
-2.25%		C$0.44C$0.447,000 shsC$12.42 million
02/06/2024C$0.49C$0.45
-9.18%		C$0.45C$0.45500 shsC$12.70 million
02/05/2024C$0.45C$0.49
+8.89%		C$0.49C$0.4748,500 shsC$13.99 million
02/02/2024C$0.50C$0.45
-9.09%		C$0.45C$0.444,500 shsC$12.84 million
02/01/2024C$0.46C$0.50
+7.61%		C$0.50C$0.509,000 shsC$14.13 million
01/31/2024C$0.43C$0.46
+6.98%		C$0.46C$0.4232,000 shsC$13.13 million
01/30/2024C$0.46C$0.43
-6.52%		C$0.46C$0.4328,000 shsC$12.27 million
01/29/2024C$0.47C$0.46
-2.13%		C$0.46C$0.4614,040 shsC$13.13 million
01/26/2024C$0.46C$0.47
+3.30%		C$0.47C$0.4716,500 shsC$13.41 million
01/25/2024C$0.46C$0.46C$0.46C$0.453,000 shsC$12.99 million
01/24/2024C$0.48C$0.46
-5.21%		C$0.46C$0.453,000 shsC$12.99 million
01/23/2024C$0.48C$0.48C$0.48C$0.4810,000 shsC$13.70 million
01/22/2024C$0.48C$0.48C$0.48C$0.4810,000 shsC$13.70 million
01/19/2024C$0.50C$0.48
-4.00%		C$0.48C$0.4810,000 shsC$13.70 million
01/18/2024C$0.51C$0.50
-1.96%		C$0.50C$0.504,500 shsC$14.27 million

Related Companies:
This page (CVE:TLA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes