Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TLA Stock Alerts

Titan Logix (TLA) Stock Chart & Stock Price History

Titan Logix logo
C$0.51 0.00 (0.00%)
As of 06/12/2026 12:05 PM Eastern
Compare

Titan Logix Stock Price Performance

The Titan Logix (TLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.25%, with a year-to-date return of -7.27%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Titan Logix traded at C$0.51 with a market cap of C$13.67 million and volume of 64,094 shares. Five years ago, the stock traded at C$0.54, representing a 5.56% decrease over that period. At the time, it had a market cap of C$9.99 million and a volume of 1,000 shares.

Receive TLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Logix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.00%
Year-To-Date
Performance
-7.27%
1 Year
Performance
-36.25%
5 Year
Performance
-5.56%

TLA Stock Chart for Monday, June, 15, 2026

TLA Chart by TradingView

Titan Logix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.51C$0.51C$0.54C$0.5164,094 shsC$13.67 million
06/11/2026C$0.51C$0.51C$0.51C$0.5117,021 shsC$13.67 million
06/10/2026C$0.51C$0.51C$0.51C$0.5117,021 shsC$13.67 million
06/09/2026C$0.53C$0.51
-3.77%		C$0.51C$0.5117,021 shsC$13.67 million
06/08/2026C$0.54C$0.53
-1.85%		C$0.53C$0.531,122 shsC$14.20 million
06/05/2026C$0.53C$0.54
+1.89%		C$0.54C$0.545,001 shsC$14.47 million
06/04/2026C$0.53C$0.53C$0.53C$0.5137,611 shsC$14.20 million
06/03/2026C$0.53C$0.53C$0.53C$0.5137,611 shsC$14.20 million
06/02/2026C$0.55C$0.53
-3.64%		C$0.53C$0.5137,611 shsC$14.20 million
06/01/2026C$0.55C$0.55C$0.55C$0.549,351 shsC$14.74 million
05/29/2026C$0.51C$0.55
+7.84%		C$0.55C$0.5128,026 shsC$14.74 million
05/28/2026C$0.51C$0.51C$0.51C$0.5117,001 shsC$13.67 million
05/27/2026C$0.51C$0.51C$0.51C$0.5117,001 shsC$13.67 million
05/26/2026C$0.55C$0.51
-7.27%		C$0.52C$0.5134,469 shsC$13.67 million
05/25/2026C$0.54C$0.55
+1.85%		C$0.56C$0.5414,622 shsC$14.74 million
05/22/2026C$0.50C$0.54
+8.00%		C$0.54C$0.52114,482 shsC$14.47 million
05/21/2026C$0.50C$0.50C$0.51C$0.5029,900 shsC$13.40 million
05/20/2026C$0.51C$0.50
-1.96%		C$0.50C$0.501,105 shsC$13.40 million
05/19/2026C$0.51C$0.51C$0.51C$0.50120,693 shsC$13.67 million
05/18/2026C$0.51C$0.51C$0.51C$0.5016,151 shsC$13.67 million
05/15/2026C$0.51C$0.51C$0.51C$0.5016,151 shsC$13.67 million
05/14/2026C$0.51C$0.51C$0.51C$0.5016,151 shsC$13.67 million
Related Companies

This page (CVE:TLA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel