Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CJT Stock Alerts

Cargojet (CJT) Stock Chart & Stock Price History

Cargojet logo
C$89.35 -2.25 (-2.46%)
As of 03:16 PM Eastern
Compare

Cargojet Stock Price Performance

The Cargojet (CJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.09%, with a year-to-date return of 6.45%. In the past month, the stock has increased 6.57%, reflecting recent market activity.

As of the latest close, Cargojet traded at C$91.60 with a market cap of C$1.37 billion and volume of 501,027 shares. Five years ago, the stock traded at C$188.15, representing a 52.51% decrease over that period. At the time, it had a market cap of C$3.26 billion and a volume of 34,609 shares.

Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
+6.57%
3 Month
Performance
+6.88%
Year-To-Date
Performance
+6.45%
1 Year
Performance
-14.09%
5 Year
Performance
-52.51%

CJT Stock Chart for Friday, August, 14, 2026

CJT Chart by TradingView

Cargojet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$92.89C$91.60
-1.39%		C$93.24C$90.29501,027 shsC$1.37 billion
08/12/2026C$93.67C$92.89
-0.83%		C$97.39C$92.02189,897 shsC$1.39 billion
08/11/2026C$86.26C$93.67
+8.59%		C$94.53C$86.26337,918 shsC$1.40 billion
08/10/2026C$86.81C$86.26
-0.63%		C$87.00C$85.5086,959 shsC$1.29 billion
08/07/2026C$87.41C$86.81
-0.69%		C$88.03C$85.9975,916 shsC$1.30 billion
08/06/2026C$88.65C$87.41
-1.40%		C$88.63C$86.6468,545 shsC$1.30 billion
08/05/2026C$88.51C$88.65
+0.16%		C$89.88C$87.4554,548 shsC$1.32 billion
08/04/2026C$84.49C$88.51
+4.76%		C$88.73C$85.6684,154 shsC$1.32 billion
08/03/2026C$84.49C$84.49C$84.98C$84.0022,997 shsC$1.26 billion
07/31/2026C$84.77C$84.49
-0.33%		C$84.98C$84.0022,997 shsC$1.26 billion
07/30/2026C$85.58C$84.77
-0.95%		C$86.10C$84.0157,184 shsC$1.26 billion
07/29/2026C$86.11C$85.58
-0.62%		C$85.97C$84.5640,180 shsC$1.28 billion
07/28/2026C$85.06C$86.11
+1.23%		C$86.80C$84.5685,123 shsC$1.28 billion
07/27/2026C$85.47C$85.06
-0.48%		C$86.81C$84.6561,835 shsC$1.27 billion
07/24/2026C$85.11C$85.47
+0.42%		C$87.15C$84.7034,160 shsC$1.28 billion
07/23/2026C$86.05C$85.11
-1.09%		C$86.01C$84.3351,587 shsC$1.27 billion
07/22/2026C$88.07C$86.05
-2.29%		C$88.56C$85.3462,405 shsC$1.28 billion
07/21/2026C$88.37C$88.07
-0.34%		C$89.20C$87.0155,378 shsC$1.31 billion
07/20/2026C$86.02C$88.37
+2.73%		C$88.50C$85.9562,895 shsC$1.32 billion
07/17/2026C$86.46C$86.02
-0.51%		C$86.93C$85.0066,041 shsC$1.28 billion
07/16/2026C$84.23C$86.46
+2.65%		C$86.89C$84.2062,696 shsC$1.29 billion
07/15/2026C$83.84C$84.23
+0.47%		C$85.47C$82.7345,791 shsC$1.26 billion
07/14/2026C$86.97C$83.84
-3.60%		C$87.50C$83.3384,614 shsC$1.25 billion
07/13/2026C$87.27C$86.97
-0.34%		C$88.23C$86.49103,518 shsC$1.30 billion
Related Companies

This page (TSE:CJT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel