Free Trial
→ Trump compared today's market to 1929 (From USA Capital Gold) (Ad)tc pixel Free CJT Stock Alerts
Live Earnings Conference Call: Cargojet will host a live Q3 2026 earnings call on November 12, 2026 at 8:30AM ET. Follow this link to get details and listen to Cargojet's Q3 2026 earnings call when it goes live. Get details.

Cargojet (CJT) Stock Chart & Stock Price History

Cargojet logo
C$98.62 +1.37 (+1.41%)
As of 11/11/2026 04:00 PM Eastern
Compare

Cargojet Stock Price Performance

The Cargojet (CJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.54%, with a year-to-date return of 17.49%. In the past month, the stock has increased 13.23%, reflecting recent market activity.

As of the latest close, Cargojet traded at C$98.62 with a market cap of C$1.46 billion and volume of 162,398 shares. Five years ago, the stock traded at C$185.74, representing a 46.90% decrease over that period. At the time, it had a market cap of C$3.22 billion and a volume of 27,164 shares.

Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.68%
1 Month
Performance
+13.23%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+17.49%
1 Year
Performance
+36.54%
5 Year
Performance
-46.90%

CJT Stock Chart for Thursday, November, 12, 2026

CJT Chart by TradingView

Cargojet Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026C$97.25C$98.62
+1.41%		C$98.90C$95.91162,398 shsC$1.46 billion
11/10/2026C$96.19C$97.25
+1.10%		C$97.46C$95.30111,122 shsC$1.44 billion
11/09/2026C$95.12C$96.19
+1.12%		C$97.43C$95.4866,317 shsC$1.42 billion
11/06/2026C$94.41C$95.12
+0.75%		C$95.87C$93.8045,032 shsC$1.41 billion
11/05/2026C$97.05C$94.41
-2.72%		C$98.00C$93.01115,049 shsC$1.44 billion
11/04/2026C$93.99C$97.05
+3.26%		C$97.95C$93.83190,876 shsC$1.44 billion
11/03/2026C$90.04C$93.99
+4.39%		C$93.99C$89.38148,899 shsC$1.39 billion
11/02/2026C$85.81C$90.04
+4.93%		C$90.75C$85.86104,510 shsC$1.27 billion
10/30/2026C$86.24C$85.81
-0.50%		C$86.25C$84.3161,700 shsC$1.27 billion
10/29/2026C$85.32C$86.24
+1.08%		C$86.38C$85.2321,173 shsC$1.28 billion
10/28/2026C$86.73C$85.32
-1.63%		C$86.54C$85.3017,003 shsC$1.26 billion
10/27/2026C$84.52C$86.73
+2.61%		C$86.96C$84.2569,389 shsC$1.28 billion
10/26/2026C$83.11C$84.52
+1.70%		C$84.52C$83.1127,480 shsC$1.25 billion
10/23/2026C$84.24C$83.11
-1.34%		C$84.06C$81.4643,259 shsC$1.23 billion
10/22/2026C$83.62C$84.24
+0.74%		C$84.91C$82.9431,682 shsC$1.25 billion
10/21/2026C$85.28C$83.62
-1.95%		C$85.48C$83.3262,748 shsC$1.24 billion
10/20/2026C$85.04C$85.28
+0.28%		C$85.66C$84.6811,203 shsC$1.26 billion
10/19/2026C$85.62C$85.04
-0.68%		C$85.50C$84.50113,708 shsC$1.26 billion
10/16/2026C$85.75C$85.62
-0.15%		C$85.75C$85.0037,258 shsC$1.27 billion
10/15/2026C$84.61C$85.75
+1.35%		C$85.75C$83.0137,600 shsC$1.27 billion
10/14/2026C$86.06C$84.61
-1.68%		C$86.02C$83.6932,733 shsC$1.25 billion
10/13/2026C$87.10C$86.06
-1.19%		C$87.79C$85.9631,026 shsC$1.27 billion
10/12/2026C$87.10C$87.10C$87.49C$86.1841,377 shsC$1.29 billion
Related Companies

This page (TSE:CJT) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Democrats can stall every bill. They can’t stop this Trump order.
The U.S. owns 8,133 tonnes of gold, still valued on the books at $42.22 an ounce. That price was set in 1973 a...
Priority Gold | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel