Free Trial

Cargojet (CJT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CJT Stock Alerts
C$114.32
-0.67 (-0.58%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cargojet Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+3.97%
3 Month
Performance
-4.33%
6 Month
Performance
+39.82%
Year-To-Date
Performance
-4.07%
1 Year
Performance
+6.84%
Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CJT Stock Chart for Thursday, April, 25, 2024

CJT Chart by TradingView

Cargojet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$114.99C$114.32
-0.58%		C$115.26C$113.5631,457 shsC$1.93 billion
04/23/2024C$110.85C$114.99
+3.73%		C$115.61C$110.7151,966 shsC$1.94 billion
04/22/2024C$110.86C$110.85
-0.01%		C$111.31C$110.1032,057 shsC$1.87 billion
04/19/2024C$110.44C$110.86
+0.38%		C$111.38C$109.8532,348 shsC$1.87 billion
04/18/2024C$112.02C$110.44
-1.41%		C$112.86C$110.0025,294 shsC$1.86 billion
04/17/2024C$109.00C$112.02
+2.77%		C$112.47C$109.9237,878 shsC$1.89 billion
04/16/2024C$108.86C$109.00
+0.13%		C$110.00C$107.9433,964 shsC$1.84 billion
04/15/2024C$110.30C$108.86
-1.31%		C$111.70C$108.7129,809 shsC$1.84 billion
04/12/2024C$111.85C$110.30
-1.39%		C$111.58C$110.1524,497 shsC$1.86 billion
04/11/2024C$111.98C$111.85
-0.12%		C$112.65C$111.1537,970 shsC$1.89 billion
04/10/2024C$115.91C$111.98
-3.39%		C$114.76C$110.2044,690 shsC$1.89 billion
04/09/2024C$116.33C$115.91
-0.36%		C$116.27C$115.0914,075 shsC$1.96 billion
04/08/2024C$115.64C$116.33
+0.60%		C$116.34C$114.9225,738 shsC$1.96 billion
04/05/2024C$114.91C$115.64
+0.64%		C$115.89C$114.5833,376 shsC$1.95 billion
04/04/2024C$117.74C$114.91
-2.40%		C$120.23C$114.5469,241 shsC$1.94 billion
04/03/2024C$113.27C$117.74
+3.95%		C$117.74C$113.2566,091 shsC$1.99 billion
04/02/2024C$112.29C$113.27
+0.87%		C$114.13C$111.3535,207 shsC$1.91 billion
04/01/2024C$111.90C$112.29
+0.35%		C$113.48C$111.9033,542 shsC$1.89 billion
03/29/2024C$111.90C$111.90C$116.12C$111.9047,467 shsC$1.89 billion
03/28/2024C$115.71C$111.90
-3.29%		C$116.12C$111.9047,467 shsC$1.89 billion
03/27/2024C$112.19C$115.71
+3.14%		C$117.38C$112.2548,403 shsC$1.95 billion
03/26/2024C$109.74C$112.19
+2.23%		C$113.46C$109.4738,051 shsC$1.89 billion
03/25/2024C$109.96C$109.74
-0.20%		C$111.42C$109.2848,925 shsC$1.85 billion
03/22/2024C$109.17C$109.96
+0.72%		C$111.01C$109.2940,920 shsC$1.86 billion
03/21/2024C$106.78C$109.17
+2.24%		C$110.26C$106.5751,953 shsC$1.84 billion
03/20/2024C$104.91C$106.78
+1.78%		C$106.96C$104.2078,262 shsC$1.80 billion
03/19/2024C$106.31C$104.91
-1.32%		C$106.40C$104.3060,991 shsC$1.77 billion
03/18/2024C$108.62C$106.31
-2.13%		C$109.15C$104.8154,906 shsC$1.79 billion
03/15/2024C$108.61C$108.62
+0.01%		C$109.65C$107.5183,997 shsC$1.83 billion
03/14/2024C$111.01C$108.61
-2.16%		C$111.23C$108.5848,136 shsC$1.83 billion
03/13/2024C$112.84C$111.01
-1.62%		C$113.98C$111.0025,688 shsC$1.87 billion
03/12/2024C$110.86C$112.84
+1.79%		C$113.26C$110.5732,013 shsC$1.90 billion
03/11/2024C$109.87C$110.86
+0.90%		C$111.77C$109.4926,167 shsC$1.87 billion
03/08/2024C$108.07C$109.87
+1.67%		C$111.52C$108.1240,241 shsC$1.85 billion
03/07/2024C$106.64C$108.07
+1.34%		C$108.17C$106.0932,834 shsC$1.86 billion
03/06/2024C$106.50C$106.64
+0.13%		C$107.60C$105.8736,214 shsC$1.84 billion
03/05/2024C$109.08C$106.50
-2.37%		C$109.04C$105.6156,584 shsC$1.83 billion
03/04/2024C$112.25C$109.08
-2.82%		C$112.25C$109.0147,504 shsC$1.88 billion
03/01/2024C$110.73C$112.25
+1.37%		C$112.29C$110.8839,830 shsC$1.93 billion
02/29/2024C$112.09C$110.73
-1.21%		C$113.25C$110.4838,074 shsC$1.91 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$115.62C$112.09
-3.05%		C$117.23C$111.8933,972 shsC$1.93 billion
02/27/2024C$113.51C$115.62
+1.86%		C$117.34C$112.5856,983 shsC$1.99 billion
02/26/2024C$117.05C$113.51
-3.02%		C$115.73C$108.6979,529 shsC$1.95 billion
02/23/2024C$119.54C$117.05
-2.08%		C$119.58C$117.0564,024 shsC$2.01 billion
02/22/2024C$118.60C$119.54
+0.79%		C$120.76C$118.6367,161 shsC$2.06 billion
02/21/2024C$119.21C$118.60
-0.51%		C$119.33C$118.3444,690 shsC$2.04 billion
02/20/2024C$120.34C$119.21
-0.94%		C$120.73C$119.2141,420 shsC$2.05 billion
02/19/2024C$120.34C$120.34C$120.95C$119.3417,518 shsC$2.07 billion
02/16/2024C$120.82C$120.34
-0.40%		C$120.95C$119.3414,518 shsC$2.07 billion
02/15/2024C$120.27C$120.82
+0.46%		C$121.00C$119.2228,282 shsC$2.08 billion
02/14/2024C$116.07C$120.27
+3.62%		C$120.98C$116.3037,470 shsC$2.07 billion
02/13/2024C$120.27C$116.07
-3.49%		C$119.00C$115.2047,515 shsC$2.00 billion
02/12/2024C$120.35C$120.27
-0.07%		C$121.00C$119.8032,176 shsC$2.07 billion
02/09/2024C$119.51C$120.35
+0.70%		C$120.98C$119.4618,959 shsC$2.07 billion
02/08/2024C$120.46C$119.51
-0.79%		C$120.84C$119.2315,474 shsC$2.06 billion
02/07/2024C$120.24C$120.46
+0.18%		C$120.66C$119.6011,930 shsC$2.07 billion
02/06/2024C$118.60C$120.24
+1.38%		C$121.33C$118.8650,760 shsC$2.07 billion
02/05/2024C$119.93C$118.60
-1.11%		C$120.63C$117.6640,864 shsC$2.04 billion
02/02/2024C$120.11C$119.93
-0.15%		C$120.50C$118.7221,011 shsC$2.06 billion
02/01/2024C$120.23C$120.11
-0.10%		C$122.18C$119.3756,805 shsC$2.07 billion
01/31/2024C$120.64C$120.23
-0.34%		C$121.30C$119.7924,002 shsC$2.07 billion
01/30/2024C$121.60C$120.64
-0.79%		C$121.59C$119.8745,058 shsC$2.08 billion
01/29/2024C$119.70C$121.60
+1.59%		C$121.60C$119.0136,751 shsC$2.09 billion
01/26/2024C$120.91C$119.70
-1.00%		C$122.18C$119.6521,130 shsC$2.06 billion
01/25/2024C$119.50C$120.91
+1.18%		C$122.39C$119.0436,999 shsC$2.08 billion
01/24/2024C$123.89C$119.50
-3.54%		C$124.94C$119.0048,896 shsC$2.06 billion
01/23/2024C$120.96C$123.89
+2.42%		C$124.28C$121.1055,031 shsC$2.13 billion

Related Companies:
This page (TSE:CJT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold