Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free ARE Stock Alerts

Aecon Group (ARE) Stock Chart & Stock Price History

Aecon Group logo
C$50.73 +0.96 (+1.93%)
As of 05/15/2026 04:42 PM Eastern
Compare

Aecon Group Stock Price Performance

The Aecon Group (ARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.58%, with a year-to-date return of 62.18%. In the past month, the stock has increased 9.50%, reflecting recent market activity.

As of the latest close, Aecon Group traded at C$50.73 with a market cap of C$3.47 billion and volume of 569,927 shares. Five years ago, the stock traded at C$18.33, representing a 176.76% increase over that period. At the time, it had a market cap of C$1.11 billion and a volume of 252,412 shares.

Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
+9.50%
3 Month
Performance
+40.80%
Year-To-Date
Performance
+62.18%
1 Year
Performance
+162.58%
5 Year
Performance
+176.76%

ARE Stock Chart for Saturday, May, 16, 2026

ARE Chart by TradingView

Aecon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$49.77C$50.73
+1.93%		C$50.75C$49.26569,927 shsC$3.47 billion
05/14/2026C$49.85C$49.77
-0.16%		C$51.14C$49.19556,859 shsC$3.41 billion
05/13/2026C$50.08C$49.85
-0.46%		C$51.57C$48.57406,050 shsC$3.41 billion
05/12/2026C$53.00C$50.08
-5.51%		C$53.11C$49.66881,015 shsC$3.43 billion
05/11/2026C$53.04C$53.00
-0.08%		C$53.67C$52.00405,079 shsC$3.63 billion
05/08/2026C$55.08C$53.04
-3.70%		C$55.66C$52.64597,132 shsC$3.63 billion
05/07/2026C$56.85C$55.08
-3.11%		C$57.72C$54.47776,530 shsC$3.77 billion
05/06/2026C$54.99C$56.85
+3.38%		C$56.98C$54.83667,605 shsC$3.89 billion
05/05/2026N/AC$54.99C$56.08C$53.53607,313 shsC$3.77 billion
04/30/2026C$49.97C$49.96
-0.02%		C$50.59C$47.80776,277 shsC$3.42 billion
04/29/2026C$48.10C$49.97
+3.89%		C$52.90C$47.231.03 million shsC$3.42 billion
04/28/2026C$49.13C$48.10
-2.10%		C$48.91C$47.90587,804 shsC$3.29 billion
04/27/2026C$47.55C$49.13
+3.32%		C$49.34C$47.98946,944 shsC$3.36 billion
04/24/2026C$47.51C$47.55
+0.08%		C$48.11C$47.07389,619 shsC$3.26 billion
04/23/2026C$46.47C$47.51
+2.24%		C$47.71C$46.68356,622 shsC$3.25 billion
04/22/2026C$45.76C$46.47
+1.55%		C$46.72C$45.68313,324 shsC$3.18 billion
04/21/2026C$46.15C$45.76
-0.85%		C$46.84C$45.75250,451 shsC$3.13 billion
04/20/2026C$46.70C$46.15
-1.18%		C$46.75C$45.78212,794 shsC$3.16 billion
04/17/2026C$46.33C$46.70
+0.80%		C$46.99C$46.24317,706 shsC$3.20 billion
04/16/2026C$46.73C$46.33
-0.86%		C$47.10C$46.20178,771 shsC$3.17 billion
04/15/2026C$46.63C$46.73
+0.21%		C$46.89C$45.77414,629 shsC$3.20 billion
Related Companies

This page (TSE:ARE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your safe trade formula
Veteran trader Bill Poulos is giving away his Safe Trade Options Formula at no cost - a 5-part checklist built...
Profits Run | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
I wouldn't wait past June 1
Most investors expect the biggest SpaceX opportunity to arrive on IPO day. Macroeconomic Strategist Dr. Mark S...
The Oxford Club | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel