Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free ARE Stock Alerts

Aecon Group (ARE) Stock Chart & Stock Price History

Aecon Group logo
C$57.76 -1.41 (-2.38%)
As of 04:00 PM Eastern
Compare

Aecon Group Stock Price Performance

The Aecon Group (ARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.49%, with a year-to-date return of 84.65%. In the past month, the stock has increased 28.18%, reflecting recent market activity.

As of the latest close, Aecon Group traded at C$57.76 with a market cap of C$3.96 billion and volume of 345,644 shares. Five years ago, the stock traded at C$19.29, representing a 199.43% increase over that period. At the time, it had a market cap of C$1.16 billion and a volume of 154,238 shares.

Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.77%
1 Month
Performance
+28.18%
3 Month
Performance
+16.66%
Year-To-Date
Performance
+84.65%
1 Year
Performance
+130.49%
5 Year
Performance
+199.43%

ARE Stock Chart for Monday, October, 5, 2026

ARE Chart by TradingView

Aecon Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$56.82C$59.17
+4.14%		C$59.96C$57.02544,724 shsC$4.05 billion
10/01/2026C$54.10C$56.82
+5.03%		C$57.43C$53.61868,833 shsC$3.89 billion
09/30/2026C$52.31C$54.10
+3.42%		C$54.10C$51.88274,162 shsC$3.71 billion
09/29/2026C$51.40C$52.31
+1.77%		C$54.12C$51.56372,808 shsC$3.58 billion
09/28/2026C$52.32C$51.40
-1.76%		C$52.55C$50.93278,856 shsC$3.52 billion
09/25/2026C$52.22C$52.32
+0.19%		C$52.84C$51.14305,893 shsC$3.59 billion
09/24/2026C$53.40C$52.22
-2.21%		C$53.37C$51.67271,096 shsC$3.58 billion
09/23/2026C$54.64C$53.40
-2.27%		C$54.95C$53.23633,297 shsC$3.66 billion
09/22/2026C$51.01C$54.64
+7.12%		C$54.82C$50.91811,000 shsC$3.74 billion
09/21/2026C$47.20C$51.01
+8.07%		C$51.50C$47.30855,170 shsC$3.50 billion
09/18/2026C$46.54C$47.20
+1.42%		C$47.70C$46.14640,439 shsC$3.23 billion
09/17/2026C$44.71C$46.54
+4.09%		C$46.65C$44.84254,647 shsC$3.19 billion
09/16/2026C$43.91C$44.71
+1.82%		C$45.45C$44.13225,923 shsC$3.06 billion
09/15/2026C$43.89C$43.91
+0.05%		C$44.51C$43.46135,467 shsC$3.01 billion
09/14/2026C$44.61C$43.89
-1.61%		C$44.65C$43.26427,428 shsC$3.01 billion
09/11/2026C$46.52C$44.61
-4.11%		C$46.78C$44.10623,532 shsC$3.06 billion
09/10/2026C$45.69C$46.52
+1.82%		C$47.54C$45.08419,756 shsC$3.19 billion
09/09/2026C$47.40C$45.69
-3.61%		C$47.25C$45.41348,292 shsC$3.13 billion
09/08/2026C$45.06C$47.40
+5.19%		C$47.69C$44.47400,451 shsC$3.25 billion
09/07/2026C$45.06C$45.06C$45.20C$43.59304,450 shsC$3.09 billion
Related Companies

This page (TSE:ARE) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel