S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Aecon Group (ARE) Stock Chart & Stock Price History

C$17.19
-0.05 (-0.29%)
(As of 04/12/2024 ET)

Aecon Group Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+4.75%
3 Month
Performance
+24.75%
6 Month
Performance
+62.32%
Year-To-Date
Performance
+31.52%
1 Year
Performance
+27.62%
Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter

ARE Stock Chart for Sunday, April, 14, 2024

Aecon Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$17.24C$17.19
-0.29%
C$17.32C$17.07246,122 shsC$1.07 billion
04/11/2024C$16.91C$17.24
+1.95%
C$17.31C$16.96212,986 shsC$1.07 billion
04/10/2024C$16.98C$16.91
-0.41%
C$17.08C$16.78154,548 shsC$1.05 billion
04/09/2024C$17.04C$16.98
-0.35%
C$17.08C$16.78191,394 shsC$1.06 billion
04/08/2024C$16.97C$17.04
+0.41%
C$17.06C$16.84230,514 shsC$1.06 billion
04/05/2024C$16.81C$16.97
+0.95%
C$17.11C$16.66262,255 shsC$1.06 billion
04/04/2024C$17.35C$16.81
-3.11%
C$17.40C$16.78532,692 shsC$1.05 billion
04/03/2024C$17.17C$17.35
+1.05%
C$17.40C$17.04563,101 shsC$1.08 billion
04/02/2024C$17.06C$17.17
+0.64%
C$17.20C$16.87321,054 shsC$1.07 billion
04/01/2024C$17.01C$17.06
+0.29%
C$17.18C$16.95232,590 shsC$1.06 billion
03/29/2024C$17.01C$17.01C$17.14C$16.87454,148 shsC$1.06 billion
03/28/2024C$16.94C$17.01
+0.41%
C$17.14C$16.87454,148 shsC$1.06 billion
03/27/2024C$16.67C$16.94
+1.62%
C$16.98C$16.63244,071 shsC$1.05 billion
03/26/2024C$16.27C$16.67
+2.46%
C$16.75C$16.33258,084 shsC$1.04 billion
03/25/2024C$16.32C$16.27
-0.31%
C$16.45C$16.22201,954 shsC$1.01 billion
03/22/2024C$16.33C$16.32
-0.06%
C$16.41C$16.20207,232 shsC$1.02 billion
03/21/2024C$16.49C$16.33
-0.97%
C$16.49C$16.30188,152 shsC$1.02 billion
03/20/2024C$16.44C$16.49
+0.30%
C$16.58C$16.40193,685 shsC$1.03 billion
03/19/2024C$16.44C$16.44C$16.52C$16.29174,724 shsC$1.02 billion
03/18/2024C$16.41C$16.44
+0.18%
C$16.63C$16.28217,936 shsC$1.02 billion
03/15/2024C$16.41C$16.41C$16.50C$16.24326,504 shsC$1.01 billion
03/14/2024C$16.14C$16.41
+1.67%
C$16.56C$16.21408,401 shsC$1.01 billion
03/13/2024C$16.54C$16.14
-2.42%
C$16.63C$16.05419,506 shsC$997.13 million
03/12/2024C$16.67C$16.54
-0.78%
C$16.80C$16.53342,396 shsC$1.02 billion
03/11/2024C$17.03C$16.67
-2.11%
C$16.87C$16.53295,063 shsC$1.03 billion
03/08/2024C$17.03C$17.03C$17.29C$16.92552,667 shsC$1.05 billion
03/07/2024C$16.25C$17.03
+4.80%
C$17.27C$16.211.62 million shsC$1.05 billion
03/06/2024C$14.53C$16.25
+11.84%
C$16.33C$14.502.03 million shsC$1.00 billion
03/05/2024C$14.72C$14.53
-1.29%
C$14.70C$14.31372,866 shsC$897.66 million
03/04/2024C$14.59C$14.72
+0.89%
C$14.85C$14.45329,476 shsC$909.40 million
03/01/2024C$14.23C$14.59
+2.53%
C$14.67C$14.22313,551 shsC$901.37 million
02/29/2024C$14.18C$14.23
+0.35%
C$14.28C$13.99204,043 shsC$879.13 million
02/28/2024C$14.22C$14.18
-0.28%
C$14.42C$14.04212,511 shsC$876.04 million
02/27/2024C$13.97C$14.22
+1.79%
C$14.25C$13.94142,920 shsC$878.51 million
02/26/2024C$13.83C$13.97
+1.01%
C$14.03C$13.79133,739 shsC$863.07 million
02/23/2024C$14.05C$13.83
-1.57%
C$14.09C$13.73193,438 shsC$854.42 million
02/22/2024C$13.81C$14.05
+1.74%
C$14.11C$13.85143,044 shsC$868.01 million
02/21/2024C$13.82C$13.81
-0.07%
C$13.83C$13.65118,847 shsC$853.18 million
02/20/2024C$13.83C$13.82
-0.07%
C$13.90C$13.69307,970 shsC$853.80 million
02/19/2024C$13.83C$13.83C$14.13C$13.81182,170 shsC$854.42 million
How to Get Rich From A Miracle Drug Touted by Elon Musk (Ad)

When it comes to the $15.7 trillion build out of A.I., we haven't even gotten started, folks. And that spells opportunity in 2024. Last year, a group of stocks dubbed "The Magnificent Seven" soared as investors piled into these A.I. leaders, sending shares of the group an average of 111%. Compare that to the S&P 500's 24% gain... it's no contest.

You can download the report here
02/16/2024C$14.04C$13.83
-1.50%
C$14.13C$13.81181,459 shsC$854.42 million
02/15/2024C$14.07C$14.04
-0.21%
C$14.08C$13.95168,797 shsC$867.39 million
02/14/2024C$13.93C$14.07
+1.01%
C$14.17C$13.99145,141 shsC$869.25 million
02/13/2024C$14.45C$13.93
-3.60%
C$14.33C$13.91370,674 shsC$860.60 million
02/12/2024C$14.58C$14.45
-0.89%
C$14.66C$14.40145,152 shsC$892.72 million
02/09/2024C$14.60C$14.58
-0.14%
C$14.68C$14.50214,194 shsC$900.75 million
02/08/2024C$14.58C$14.60
+0.14%
C$14.74C$14.40311,771 shsC$901.99 million
02/07/2024C$14.57C$14.58
+0.07%
C$14.71C$14.47250,844 shsC$900.75 million
02/06/2024C$14.35C$14.57
+1.53%
C$14.59C$14.29138,384 shsC$900.14 million
02/05/2024C$14.54C$14.35
-1.31%
C$14.59C$14.29210,401 shsC$886.54 million
02/02/2024C$14.35C$14.54
+1.32%
C$14.55C$14.21435,930 shsC$898.28 million
02/01/2024C$13.82C$14.35
+3.84%
C$14.43C$13.91534,579 shsC$886.54 million
01/31/2024C$13.92C$13.82
-0.72%
C$13.95C$13.681.29 million shsC$853.80 million
01/30/2024C$13.91C$13.92
+0.07%
C$14.03C$13.81256,851 shsC$859.98 million
01/29/2024C$13.84C$13.91
+0.51%
C$13.98C$13.74242,028 shsC$859.36 million
01/26/2024C$13.75C$13.84
+0.65%
C$13.85C$13.63290,072 shsC$855.04 million
01/25/2024C$13.85C$13.75
-0.72%
C$13.97C$13.68281,324 shsC$849.48 million
01/24/2024C$13.90C$13.85
-0.36%
C$14.14C$13.82191,370 shsC$855.65 million
01/23/2024C$13.87C$13.90
+0.22%
C$14.04C$13.82172,583 shsC$858.74 million
01/22/2024C$13.96C$13.87
-0.64%
C$14.03C$13.82137,328 shsC$856.89 million
01/19/2024C$13.95C$13.96
+0.07%
C$13.98C$13.85172,660 shsC$862.45 million
01/18/2024C$13.78C$13.95
+1.23%
C$14.00C$13.77267,971 shsC$861.83 million
01/17/2024C$13.94C$13.78
-1.15%
C$13.85C$13.61422,981 shsC$851.33 million
01/16/2024C$13.91C$13.94
+0.22%
C$14.10C$13.77252,210 shsC$861.21 million
01/15/2024C$13.78C$13.91
+0.94%
C$14.10C$13.78307,852 shsC$859.36 million

This page (TSE:ARE) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners