Go Pro
→ The Lithium Gold Rush Minted A New $1B Unicorn (From EnergyX) (Ad)tc pixel Free ARE Stock Alerts

Aecon Group (ARE) Stock Chart & Stock Price History

Aecon Group logo
C$52.51 -1.67 (-3.08%)
As of 04:00 PM Eastern
Compare

Aecon Group Stock Price Performance

The Aecon Group (ARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.57%, with a year-to-date return of 67.87%. In the past month, the stock has increased 16.95%, reflecting recent market activity.

As of the latest close, Aecon Group traded at C$52.51 with a market cap of C$3.60 billion and volume of 453,517 shares. Five years ago, the stock traded at C$18.17, representing a 188.99% increase over that period. At the time, it had a market cap of C$1.10 billion and a volume of 93,719 shares.

Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.00%
1 Month
Performance
+16.95%
3 Month
Performance
+13.34%
Year-To-Date
Performance
+67.87%
1 Year
Performance
+159.57%
5 Year
Performance
+188.99%

ARE Stock Chart for Thursday, July, 16, 2026

ARE Chart by TradingView

Aecon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026C$54.18C$52.51
-3.08%		C$54.63C$52.21453,517 shsC$3.60 billion
07/15/2026C$49.68C$54.18
+9.06%		C$54.72C$49.79532,123 shsC$3.71 billion
07/14/2026C$48.29C$49.68
+2.88%		C$50.25C$48.17394,282 shsC$3.40 billion
07/13/2026C$48.62C$48.29
-0.68%		C$49.15C$47.64416,860 shsC$3.31 billion
07/10/2026C$49.34C$48.62
-1.46%		C$49.93C$48.21290,640 shsC$3.33 billion
07/09/2026C$49.50C$49.34
-0.32%		C$50.15C$48.86377,382 shsC$3.38 billion
07/08/2026C$49.83C$49.50
-0.66%		C$49.75C$48.75272,030 shsC$3.39 billion
07/07/2026C$52.18C$49.83
-4.50%		C$52.07C$48.75384,829 shsC$3.57 billion
07/06/2026C$51.51C$52.18
+1.30%		C$54.35C$51.73549,138 shsC$3.57 billion
07/03/2026C$49.51C$51.51
+4.04%		C$52.21C$50.12282,146 shsC$3.53 billion
07/02/2026C$45.52C$49.51
+8.77%		C$50.93C$43.761.26 million shsC$3.39 billion
07/01/2026C$45.52C$45.52C$45.69C$44.46353,621 shsC$3.12 billion
06/30/2026C$44.61C$45.52
+2.04%		C$45.69C$44.46353,621 shsC$3.12 billion
06/29/2026C$44.06C$44.61
+1.25%		C$45.05C$43.73417,527 shsC$3.05 billion
06/26/2026C$43.76C$44.06
+0.69%		C$46.70C$43.11466,856 shsC$3.02 billion
06/25/2026C$44.09C$43.76
-0.75%		C$44.59C$43.50205,102 shsC$3.00 billion
06/24/2026C$44.66C$44.09
-1.28%		C$44.83C$43.35197,222 shsC$3.02 billion
06/23/2026C$44.82C$44.66
-0.36%		C$45.39C$43.72431,194 shsC$3.06 billion
06/22/2026C$43.71C$44.82
+2.54%		C$46.24C$44.26253,871 shsC$3.07 billion
06/19/2026C$44.08C$43.71
-0.84%		C$44.52C$43.711.50 million shsC$2.99 billion
06/18/2026C$43.65C$44.08
+0.99%		C$44.50C$43.31272,069 shsC$2.99 billion
06/17/2026C$44.90C$43.65
-2.78%		C$44.90C$43.42220,562 shsC$2.99 billion
06/16/2026C$44.95C$44.90
-0.11%		C$45.48C$44.18215,249 shsC$3.07 billion
06/15/2026C$42.40C$44.95
+6.01%		C$45.12C$42.41602,342 shsC$3.08 billion
Related Companies

This page (TSE:ARE) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel