Free Trial

Inventronics (IVX) Stock Chart & Stock Price History

Inventronics logo
C$0.69 -0.02 (-2.82%)
As of 07/10/2025 03:59 PM Eastern

Inventronics Stock Price Performance

The Inventronics (IVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.17%, with a year-to-date return of -1.43%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Inventronics traded at C$0.69 with a market cap of C$3.36 million and volume of 500 shares. Five years ago, the stock traded at C$0.14, representing a 392.86% increase over that period. At the time, it had a market cap of C$573 thousand and a volume of 0 shares.

Receive IVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
-8.00%
3 Month
Performance
+16.95%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-4.17%
5 Year
Performance
N/A

IVX Stock Chart for Monday, July, 14, 2025

Inventronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.69C$0.69C$0.69C$0.69500 shsC$3.36 million
07/10/2025C$0.71C$0.69
-2.82%
C$0.69C$0.69500 shsC$3.36 million
07/09/2025C$0.72C$0.71
-1.39%
C$0.72C$0.6915,400 shsC$3.46 million
07/08/2025C$0.72C$0.72C$0.72C$0.721,400 shsC$3.51 million
07/07/2025C$0.68C$0.72
+5.88%
C$0.72C$0.721,400 shsC$3.51 million
07/04/2025C$0.68C$0.68C$0.70C$0.6812,000 shsC$3.31 million
07/03/2025C$0.68C$0.68C$0.70C$0.6812,000 shsC$3.31 million
07/02/2025C$0.68C$0.68C$0.70C$0.6812,000 shsC$3.31 million
07/01/2025C$0.68C$0.68C$0.70C$0.6812,000 shsC$3.31 million
06/30/2025C$0.68C$0.68C$0.70C$0.6812,000 shsC$3.31 million
06/27/2025C$0.68C$0.68C$0.70C$0.6812,000 shsC$3.31 million
06/26/2025C$0.68C$0.68C$0.70C$0.6812,000 shsC$3.31 million
06/25/2025C$0.68C$0.68C$0.70C$0.6812,000 shsC$3.31 million
06/24/2025C$0.68C$0.68C$0.70C$0.6812,000 shsC$3.31 million
06/23/2025C$0.75C$0.68
-9.33%
C$0.70C$0.6812,000 shsC$3.31 million
06/20/2025C$0.75C$0.75C$0.76C$0.755,800 shsC$3.65 million
06/19/2025C$0.75C$0.75C$0.76C$0.755,800 shsC$3.65 million
06/18/2025C$0.77C$0.75
-2.60%
C$0.76C$0.755,800 shsC$3.65 million
06/17/2025C$0.74C$0.77
+4.05%
C$0.77C$0.772,000 shsC$3.75 million
06/16/2025C$0.75C$0.74
-1.33%
C$0.76C$0.7431,147 shsC$3.61 million
06/13/2025C$0.74C$0.75
+1.35%
C$0.79C$0.755,500 shsC$3.65 million

This page (CVE:IVX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners