QQQ   372.53 (+1.65%)
AAPL   169.15 (+1.76%)
MSFT   310.71 (+2.43%)
FB   324.43 (+1.51%)
GOOGL   2,736.69 (+1.27%)
AMZN   3,138.99 (+0.42%)
TSLA   1,033.87 (+3.84%)
NVDA   253.26 (+1.03%)
BABA   133.80 (+4.74%)
NIO   30.47 (+6.43%)
AMD   127.21 (-0.83%)
CGC   8.00 (+4.71%)
MU   89.37 (-0.70%)
GE   101.14 (+0.52%)
T   27.38 (+0.37%)
F   22.45 (+0.00%)
DIS   151.79 (+1.12%)
AMC   19.15 (+4.53%)
PFE   54.14 (+1.12%)
ACB   5.01 (+3.09%)
BA   220.84 (+1.73%)
QQQ   372.53 (+1.65%)
AAPL   169.15 (+1.76%)
MSFT   310.71 (+2.43%)
FB   324.43 (+1.51%)
GOOGL   2,736.69 (+1.27%)
AMZN   3,138.99 (+0.42%)
TSLA   1,033.87 (+3.84%)
NVDA   253.26 (+1.03%)
BABA   133.80 (+4.74%)
NIO   30.47 (+6.43%)
AMD   127.21 (-0.83%)
CGC   8.00 (+4.71%)
MU   89.37 (-0.70%)
GE   101.14 (+0.52%)
T   27.38 (+0.37%)
F   22.45 (+0.00%)
DIS   151.79 (+1.12%)
AMC   19.15 (+4.53%)
PFE   54.14 (+1.12%)
ACB   5.01 (+3.09%)
BA   220.84 (+1.73%)
QQQ   372.53 (+1.65%)
AAPL   169.15 (+1.76%)
MSFT   310.71 (+2.43%)
FB   324.43 (+1.51%)
GOOGL   2,736.69 (+1.27%)
AMZN   3,138.99 (+0.42%)
TSLA   1,033.87 (+3.84%)
NVDA   253.26 (+1.03%)
BABA   133.80 (+4.74%)
NIO   30.47 (+6.43%)
AMD   127.21 (-0.83%)
CGC   8.00 (+4.71%)
MU   89.37 (-0.70%)
GE   101.14 (+0.52%)
T   27.38 (+0.37%)
F   22.45 (+0.00%)
DIS   151.79 (+1.12%)
AMC   19.15 (+4.53%)
PFE   54.14 (+1.12%)
ACB   5.01 (+3.09%)
BA   220.84 (+1.73%)
QQQ   372.53 (+1.65%)
AAPL   169.15 (+1.76%)
MSFT   310.71 (+2.43%)
FB   324.43 (+1.51%)
GOOGL   2,736.69 (+1.27%)
AMZN   3,138.99 (+0.42%)
TSLA   1,033.87 (+3.84%)
NVDA   253.26 (+1.03%)
BABA   133.80 (+4.74%)
NIO   30.47 (+6.43%)
AMD   127.21 (-0.83%)
CGC   8.00 (+4.71%)
MU   89.37 (-0.70%)
GE   101.14 (+0.52%)
T   27.38 (+0.37%)
F   22.45 (+0.00%)
DIS   151.79 (+1.12%)
AMC   19.15 (+4.53%)
PFE   54.14 (+1.12%)
ACB   5.01 (+3.09%)
BA   220.84 (+1.73%)
CVE:IVX

Inventronics Stock Chart and Price History

C$1.95
-0.10 (-4.88%)
(As of 01/19/2022 03:42 PM ET)
Add
Compare
Today's Range
C$1.95
▼
C$1.98
50-Day Range
C$1.90
▼
C$2.91
52-Week Range
C$0.30
▼
C$2.98
Volume
1,760 shs
Average Volume
3,541 shs
Market Capitalization
C$9.37 million
P/E Ratio
5.70
Dividend Yield
N/A
Beta
N/A

Inventronics (CVE:IVX) Price Performance

5 Day
Performance
-9.30%

1 Month
Performance
+2.63%

3 Month
Performance
+114.29%

Year-To-Date
Performance
-18.75%

1 Year
Performance
+500.00%


Inventronics (CVE IVX) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Inventronics (CVE:IVX) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022C$2.05C$1.95
-4.88%		C$1.98C$1.951,760 shsC$9.37 million
01/18/2022C$2.08C$2.05
-1.44%		C$2.07C$2.007,145 shsC$9.85 million
01/17/2022C$2.15C$2.08
-3.26%		C$2.16C$2.087,225 shsC$9.99 million
01/14/2022C$2.15C$2.15C$2.40C$2.159,332 shsC$10.33 million
01/13/2022C$2.37C$2.15
-9.28%		C$2.40C$2.159,332 shsC$10.33 million
01/12/2022C$2.41C$2.37
-1.66%		C$2.38C$2.16702 shsC$11.39 million
01/11/2022C$2.41C$2.41C$2.41C$2.063,000 shsC$11.58 million
01/10/2022C$2.17C$2.41
+11.06%		C$2.41C$2.063,000 shsC$11.58 million
01/07/2022C$2.38C$2.17
-8.82%		C$2.34C$2.171,430 shsC$10.43 million
01/06/2022C$2.07C$2.38
+14.98%		C$2.38C$2.162,100 shsC$11.44 million
01/05/2022C$2.40C$2.07
-13.75%		C$2.07C$2.05425 shsC$9.95 million
01/04/2022C$2.40C$2.40C$2.45C$2.40830 shsC$11.53 million
01/03/2022C$2.40C$2.40C$2.45C$2.40830 shsC$11.53 million
12/31/2021C$2.35C$2.40
+2.13%		C$2.45C$2.40830 shsC$11.53 million
12/30/2021C$1.96C$2.35
+19.90%		C$2.35C$2.02501 shsC$11.29 million
12/29/2021C$2.25C$1.96
-12.89%		C$1.96C$1.96600 shsC$9.42 million
12/28/2021C$2.25C$2.25C$2.45C$2.252,408 shsC$10.81 million
12/27/2021C$2.25C$2.25C$2.45C$2.252,408 shsC$10.81 million
12/24/2021C$2.80C$2.25
-19.64%		C$2.45C$2.252,408 shsC$10.81 million
12/23/2021C$2.15C$2.80
+30.23%		C$2.80C$2.3511,865 shsC$13.45 million
12/22/2021C$2.15C$2.15C$2.21C$1.906,815 shsC$10.33 million
12/21/2021C$1.90C$2.15
+13.16%		C$2.21C$1.906,815 shsC$10.33 million
12/20/2021C$2.26C$1.90
-15.93%		C$2.20C$1.908,089 shsC$9.13 million
12/17/2021C$2.35C$2.26
-3.83%		C$2.35C$2.261,000 shsC$10.86 million
12/16/2021C$2.70C$2.35
-12.96%		C$2.70C$2.3110,595 shsC$11.29 million
12/15/2021C$2.90C$2.70
-6.90%		C$2.73C$2.7011,873 shsC$12.97 million
12/14/2021C$2.91C$2.90
-0.34%		C$2.90C$2.72765 shsC$13.93 million
12/13/2021C$2.87C$2.91
+1.39%		C$2.98C$2.7021,704 shsC$13.98 million
12/10/2021C$2.62C$2.87
+9.54%		C$2.87C$2.7014,969 shsC$13.79 million
12/09/2021C$2.48C$2.62
+5.65%		C$2.66C$2.5424,364 shsC$12.59 million
12/08/2021C$2.56C$2.48
-3.13%		C$2.54C$2.473,364 shsC$11.92 million
12/07/2021C$2.27C$2.56
+12.78%		C$2.70C$2.292,443 shsC$12.30 million
12/06/2021C$2.30C$2.27
-1.30%		C$2.31C$2.202,877 shsC$10.91 million
12/03/2021C$2.08C$2.30
+10.58%		C$2.35C$2.1610,320 shsC$11.05 million
12/02/2021C$2.30C$2.08
-9.57%		C$2.33C$2.086,670 shsC$9.99 million
12/01/2021C$2.35C$2.30
-2.13%		C$2.84C$2.3019,245 shsC$11.05 million
11/30/2021C$2.14C$2.35
+9.81%		C$2.44C$2.1026,385 shsC$11.29 million
11/29/2021C$2.15C$2.14
-0.47%		C$2.15C$2.064,249 shsC$10.28 million
11/26/2021C$2.15C$2.15C$2.18C$2.057,277 shsC$10.33 million
11/25/2021C$2.15C$2.15C$2.15C$2.151,967 shsC$10.33 million
11/24/2021C$2.10C$2.15
+2.38%		C$2.15C$2.104,904 shsC$10.33 million
11/23/2021C$2.05C$2.10
+2.44%		C$2.10C$2.056,790 shsC$10.09 million
11/22/2021C$2.14C$2.05
-4.21%		C$2.15C$2.0514,755 shsC$9.85 million
11/19/2021C$2.01C$2.14
+6.47%		C$2.14C$1.913,856 shsC$10.28 million
11/18/2021C$2.01C$2.01C$2.01C$2.012,550 shsC$9.66 million
11/17/2021C$2.15C$2.01
-6.51%		C$2.01C$2.012,550 shsC$9.66 million
11/16/2021C$2.00C$2.15
+7.50%		C$2.18C$2.101,750 shsC$10.33 million
11/15/2021C$1.90C$2.00
+5.26%		C$2.18C$1.908,308 shsC$9.61 million
11/12/2021C$2.17C$1.90
-12.44%		C$2.19C$1.9013,600 shsC$9.13 million
11/11/2021C$1.89C$2.17
+14.81%		C$2.18C$2.0019,070 shsC$10.43 million
11/10/2021C$2.08C$1.89
-9.13%		C$2.24C$1.7522,378 shsC$9.08 million
11/09/2021C$1.28C$2.08
+62.50%		C$2.20C$1.4020,099 shsC$9.99 million
11/08/2021C$1.25C$1.28
+2.40%		C$1.28C$1.2512,614 shsC$6.15 million
11/05/2021C$1.25C$1.25C$1.25C$1.2514,105 shsC$6.01 million
11/04/2021C$1.23C$1.25
+1.63%		C$1.25C$1.2511,350 shsC$6.01 million
11/03/2021C$1.20C$1.23
+2.50%		C$1.24C$1.232,208 shsC$5.91 million
11/02/2021C$1.20C$1.20C$1.20C$1.20440 shsC$5.77 million
11/01/2021C$1.25C$1.20
-4.00%		C$1.25C$1.205,750 shsC$5.77 million
10/29/2021N/AC$1.25C$1.25C$1.2412,310 shsC$6.01 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.