Inventronics (IVX) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free IVX Stock Alerts C$0.83 +0.02 (+2.47%) (As of 03/26/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Inventronics Stock Price Performance5 Day Performance+2.47%1 Month Performance-19.42%3 Month Performance+5.06%6 Month Performance-54.14%Year-To-Date Performance-11.70%1 Year Performance-74.85% Receive IVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! IVX Stock Chart for Thursday, March, 28, 2024 IVX Chart by TradingView Inventronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.83C$0.83C$0.83C$0.838,025 shsC$4.04 million03/26/2024C$0.81C$0.83+2.47%C$0.83C$0.838,025 shsC$4.04 million03/25/2024C$0.81C$0.81C$0.83C$0.811,000 shsC$3.95 million03/22/2024C$0.82C$0.81-1.22%C$0.83C$0.811,000 shsC$3.95 million03/21/2024C$0.82C$0.82C$0.82C$0.813,500 shsC$3.99 million03/20/2024C$0.82C$0.82C$0.82C$0.753,518 shsC$3.99 million Get the Latest News and Ratings for IVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.82C$0.82C$0.82C$0.753,518 shsC$3.99 million03/18/2024C$0.76C$0.82+7.89%C$0.82C$0.753,518 shsC$3.99 million03/15/2024C$0.75C$0.76+1.33%C$0.76C$0.761,500 shsC$3.70 million03/14/2024C$0.83C$0.75-9.64%C$0.75C$0.75596 shsC$3.65 million03/13/2024C$0.83C$0.83C$0.85C$0.8132,700 shsC$4.04 million03/12/2024C$0.83C$0.83C$0.85C$0.8132,700 shsC$4.04 million03/11/2024C$0.83C$0.83C$0.85C$0.8132,700 shsC$4.04 million03/08/2024C$0.83C$0.83C$0.85C$0.8132,700 shsC$4.04 million03/07/2024C$0.87C$0.83-4.60%C$0.85C$0.8132,700 shsC$4.04 million03/06/2024C$0.84C$0.87+3.57%C$0.87C$0.871,150 shsC$4.24 million03/05/2024C$0.85C$0.84-1.18%C$0.84C$0.84674 shsC$4.09 million03/04/2024C$0.92C$0.85-7.61%C$0.86C$0.855,000 shsC$4.14 million03/01/2024C$0.95C$0.92-3.16%C$0.92C$0.907,525 shsC$4.48 million02/29/2024C$1.03C$0.95-7.77%C$1.02C$0.9533,830 shsC$4.63 million02/28/2024C$1.05C$1.03-1.90%C$1.03C$1.031,000 shsC$5.02 million02/27/2024C$1.02C$1.05+2.94%C$1.05C$1.042,300 shsC$5.11 million02/26/2024C$1.01C$1.02+0.99%C$1.02C$1.02100 shsC$4.97 million02/23/2024C$1.01C$1.01C$1.01C$1.01600 shsC$4.92 million02/22/2024C$1.00C$1.01+1.00%C$1.01C$1.01600 shsC$4.92 million02/21/2024C$1.07C$1.00-6.54%C$1.00C$1.00800 shsC$4.87 million02/20/2024C$0.98C$1.07+9.18%C$1.07C$1.072,500 shsC$5.21 million02/19/2024C$0.98C$0.98C$0.98C$0.983,100 shsC$4.77 million02/16/2024C$0.99C$0.98-1.01%C$0.98C$0.983,100 shsC$4.77 million02/15/2024C$1.08C$0.99-8.33%C$0.99C$0.997,530 shsC$4.82 million02/14/2024C$1.08C$1.08C$1.08C$1.08200 shsC$5.26 million02/13/2024C$0.98C$1.08+10.20%C$1.08C$1.08200 shsC$5.26 million02/12/2024C$1.08C$0.98-9.26%C$0.98C$0.982,515 shsC$4.77 million02/09/2024C$1.08C$1.08C$1.08C$1.08302 shsC$5.26 million02/08/2024C$1.08C$1.08C$1.08C$1.08400 shsC$5.26 million02/07/2024C$1.10C$1.08-1.82%C$1.10C$1.0810,328 shsC$5.26 million02/06/2024C$1.10C$1.10C$1.10C$1.10500 shsC$5.36 million02/05/2024C$1.08C$1.10+1.85%C$1.10C$1.082,700 shsC$5.36 million02/02/2024C$1.10C$1.08-1.82%C$1.10C$1.054,610 shsC$5.26 million02/01/2024C$1.09C$1.10+0.92%C$1.10C$1.0715,700 shsC$5.36 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024C$1.08C$1.09+0.93%C$1.10C$1.089,095 shsC$5.31 million01/30/2024C$0.96C$1.08+12.50%C$1.08C$1.08166 shsC$5.26 million01/29/2024C$0.96C$0.96C$0.97C$0.962,525 shsC$4.68 million01/26/2024C$0.96C$0.96C$0.97C$0.962,525 shsC$4.68 million01/25/2024C$0.96C$0.96C$0.97C$0.962,525 shsC$4.68 million01/24/2024C$1.04C$0.96-7.69%C$0.97C$0.962,525 shsC$4.68 million01/23/2024C$1.00C$1.04+4.00%C$1.04C$1.004,500 shsC$5.07 million01/22/2024C$0.95C$1.00+5.26%C$1.00C$1.001,200 shsC$4.87 million01/19/2024C$1.02C$0.95-6.86%C$1.02C$0.956,700 shsC$4.63 million01/18/2024C$1.01C$1.02+0.99%C$1.02C$0.962,000 shsC$4.97 million01/17/2024C$1.01C$1.01C$1.01C$1.01707 shsC$4.92 million01/16/2024C$1.03C$1.01-1.94%C$1.01C$1.01707 shsC$4.92 million01/15/2024C$1.03C$1.03C$1.03C$1.03425 shsC$5.02 million01/12/2024C$1.03C$1.03C$1.03C$1.00569 shsC$5.02 million01/11/2024C$1.03C$1.03C$1.03C$0.971,910 shsC$5.02 million01/10/2024C$1.03C$1.03C$1.03C$1.031,000 shsC$5.02 million01/09/2024C$1.03C$1.03C$1.04C$0.971,400 shsC$5.02 million01/08/2024C$0.95C$1.03+8.42%C$1.03C$0.961,233 shsC$5.02 million01/05/2024C$1.00C$0.95-5.00%C$1.00C$0.9517,050 shsC$4.63 million01/04/2024C$1.08C$1.00-7.41%C$1.01C$0.9611,900 shsC$4.87 million01/03/2024C$1.09C$1.08-0.92%C$1.08C$1.01800 shsC$5.26 million01/02/2024C$0.94C$1.09+15.96%C$1.13C$0.957,129 shsC$5.31 million01/01/2024C$0.94C$0.94C$0.94C$0.8313,105 shsC$4.58 million12/29/2023C$0.79C$0.94+18.99%C$0.94C$0.8313,105 shsC$4.58 million12/28/2023C$0.69C$0.79+14.49%C$0.79C$0.784,164 shsC$3.85 million12/27/2023C$0.75C$0.69-8.00%C$0.75C$0.691,000 shsC$3.36 million Related Companies: Omni-Lite Industries Canada Stock Price Chart Cymat Technologies Stock Price Chart IBC Advanced Alloys Stock Price Chart CubicFarm Systems Stock Price Chart Sparta Capital Stock Price Chart Appulse Stock Price Chart Environmental Waste International Stock Price Chart Clean Seed Capital Group Stock Price Chart Eguana Technologies Stock Price Chart BluMetric Environmental Stock Price Chart Receive IVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventronics and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IVX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inventronics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.