Free Trial

Mullen Group (MTL) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free MTL Stock Alerts
C$14.43
-0.14 (-0.96%)
(As of 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Mullen Group Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.21%
3 Month
Performance
-5.44%
6 Month
Performance
+6.26%
Year-To-Date
Performance
+2.78%
1 Year
Performance
-3.99%
Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

MTL Stock Chart for Wednesday, April, 24, 2024

MTL Chart by TradingView

Mullen Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$14.38C$14.57
+1.32%		C$14.60C$14.3747,496 shsC$1.28 billion
04/22/2024C$14.32C$14.38
+0.42%		C$14.40C$14.3063,796 shsC$1.27 billion
04/19/2024C$14.30C$14.32
+0.14%		C$14.40C$14.2390,365 shsC$1.26 billion
04/18/2024C$14.31C$14.30
-0.07%		C$14.44C$14.2785,603 shsC$1.26 billion
04/17/2024C$14.69C$14.31
-2.59%		C$14.71C$14.31149,570 shsC$1.26 billion
04/16/2024C$14.60C$14.69
+0.62%		C$14.73C$14.53116,502 shsC$1.29 billion
04/15/2024C$14.70C$14.60
-0.68%		C$14.86C$14.5474,205 shsC$1.29 billion
04/12/2024C$15.00C$14.70
-2.00%		C$15.01C$14.6885,624 shsC$1.29 billion
04/11/2024C$14.94C$15.00
+0.40%		C$15.00C$14.8485,679 shsC$1.32 billion
04/10/2024C$15.02C$14.94
-0.53%		C$15.08C$14.87165,689 shsC$1.32 billion
04/09/2024C$15.00C$15.02
+0.13%		C$15.04C$14.82125,984 shsC$1.32 billion
04/08/2024C$14.91C$15.00
+0.60%		C$15.09C$14.91205,729 shsC$1.32 billion
04/05/2024C$14.61C$14.91
+2.05%		C$14.91C$14.55116,114 shsC$1.31 billion
04/04/2024C$14.62C$14.61
-0.07%		C$14.70C$14.54145,216 shsC$1.29 billion
04/03/2024C$14.51C$14.62
+0.76%		C$14.70C$14.50135,047 shsC$1.29 billion
04/02/2024C$14.55C$14.51
-0.27%		C$14.56C$14.5099,156 shsC$1.28 billion
04/01/2024C$14.52C$14.55
+0.21%		C$14.59C$14.5054,687 shsC$1.28 billion
03/29/2024C$14.52C$14.52C$14.63C$14.50182,308 shsC$1.28 billion
03/28/2024C$14.55C$14.52
-0.21%		C$14.63C$14.50182,308 shsC$1.28 billion
03/27/2024C$14.50C$14.55
+0.34%		C$14.59C$14.5055,084 shsC$1.28 billion
03/26/2024C$14.34C$14.50
+1.12%		C$14.53C$14.30132,881 shsC$1.28 billion
03/25/2024C$14.46C$14.34
-0.83%		C$14.45C$14.30101,454 shsC$1.26 billion
03/22/2024C$14.56C$14.46
-0.69%		C$14.68C$14.4254,295 shsC$1.27 billion
03/21/2024C$14.58C$14.56
-0.14%		C$14.64C$14.5247,061 shsC$1.28 billion
03/20/2024C$14.41C$14.58
+1.18%		C$14.59C$14.34117,331 shsC$1.28 billion
03/19/2024C$14.49C$14.41
-0.55%		C$14.60C$14.3686,309 shsC$1.27 billion
03/18/2024C$14.35C$14.49
+0.98%		C$14.53C$14.28167,927 shsC$1.28 billion
03/15/2024C$14.58C$14.35
-1.58%		C$14.70C$14.34222,847 shsC$1.26 billion
03/14/2024C$14.64C$14.58
-0.41%		C$14.69C$14.5368,583 shsC$1.28 billion
03/13/2024C$14.75C$14.64
-0.75%		C$14.88C$14.61100,420 shsC$1.29 billion
03/12/2024C$14.76C$14.75
-0.07%		C$14.82C$14.7073,918 shsC$1.30 billion
03/11/2024C$14.76C$14.76C$14.81C$14.64109,618 shsC$1.30 billion
03/08/2024C$15.15C$14.76
-2.57%		C$15.33C$14.75134,001 shsC$1.30 billion
03/07/2024C$15.18C$15.15
-0.20%		C$15.33C$15.02105,689 shsC$1.33 billion
03/06/2024C$14.73C$15.18
+3.05%		C$15.35C$14.66238,885 shsC$1.34 billion
03/05/2024C$14.82C$14.73
-0.61%		C$14.88C$14.66105,212 shsC$1.30 billion
03/04/2024C$14.93C$14.82
-0.74%		C$14.97C$14.8289,592 shsC$1.30 billion
03/01/2024C$15.00C$14.93
-0.47%		C$15.00C$14.9087,362 shsC$1.31 billion
02/29/2024C$14.94C$15.00
+0.40%		C$15.05C$14.86116,307 shsC$1.32 billion
02/28/2024C$15.11C$14.94
-1.13%		C$15.13C$14.87134,477 shsC$1.32 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024C$15.03C$15.11
+0.53%		C$15.32C$14.9582,746 shsC$1.33 billion
02/26/2024C$15.06C$15.03
-0.20%		C$15.23C$14.97162,383 shsC$1.32 billion
02/23/2024C$15.10C$15.06
-0.26%		C$15.12C$14.90152,411 shsC$1.33 billion
02/22/2024C$14.79C$15.10
+2.10%		C$15.10C$14.87151,664 shsC$1.33 billion
02/21/2024C$14.83C$14.79
-0.27%		C$14.85C$14.67129,220 shsC$1.31 billion
02/20/2024C$14.87C$14.83
-0.27%		C$15.12C$14.69170,958 shsC$1.31 billion
02/19/2024C$14.87C$14.87C$15.39C$14.77316,815 shsC$1.32 billion
02/16/2024C$14.60C$14.87
+1.85%		C$15.39C$14.77316,409 shsC$1.32 billion
02/15/2024C$15.35C$14.60
-4.89%		C$15.30C$14.19546,770 shsC$1.29 billion
02/14/2024C$15.25C$15.35
+0.66%		C$15.38C$15.22112,942 shsC$1.36 billion
02/13/2024C$15.47C$15.25
-1.42%		C$15.40C$15.10148,204 shsC$1.35 billion
02/12/2024C$15.28C$15.47
+1.24%		C$15.51C$15.24111,861 shsC$1.37 billion
02/09/2024C$15.24C$15.28
+0.26%		C$15.29C$15.11117,254 shsC$1.35 billion
02/08/2024C$15.18C$15.24
+0.40%		C$15.36C$15.20195,804 shsC$1.35 billion
02/07/2024C$15.17C$15.18
+0.07%		C$15.26C$15.03151,109 shsC$1.35 billion
02/06/2024C$14.79C$15.17
+2.57%		C$15.18C$14.75119,384 shsC$1.34 billion
02/05/2024C$15.16C$14.79
-2.44%		C$15.17C$14.77115,134 shsC$1.31 billion
02/02/2024C$15.00C$15.16
+1.07%		C$15.21C$14.87182,991 shsC$1.34 billion
02/01/2024C$14.97C$15.00
+0.20%		C$15.20C$14.85144,908 shsC$1.33 billion
01/31/2024C$15.23C$14.97
-1.71%		C$15.21C$14.96214,682 shsC$1.33 billion
01/30/2024C$15.56C$15.23
-2.12%		C$15.47C$15.23156,834 shsC$1.35 billion
01/29/2024C$15.64C$15.56
-0.51%		C$15.67C$15.47154,267 shsC$1.38 billion
01/26/2024C$15.46C$15.64
+1.16%		C$15.71C$15.46112,807 shsC$1.39 billion
01/25/2024C$15.26C$15.46
+1.31%		C$15.51C$15.27159,973 shsC$1.37 billion
01/24/2024C$15.27C$15.26
-0.07%		C$15.44C$15.22161,491 shsC$1.35 billion
01/23/2024C$15.06C$15.27
+1.39%		C$15.30C$14.87190,522 shsC$1.35 billion

Related Companies:
This page (TSE:MTL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Urgent Nvidia Warning
Altimetry