Free Trial

Canadian Pacific Kansas City (CP) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CP Stock Alerts
C$111.63
-0.51 (-0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Pacific Kansas City Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
-7.04%
3 Month
Performance
+5.66%
6 Month
Performance
+15.68%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+5.32%
Receive CP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CP Stock Chart for Saturday, April, 27, 2024

CP Chart by TradingView

Canadian Pacific Kansas City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$112.14C$111.63
-0.45%		C$112.33C$111.501.08 million shsC$104.10 billion
04/25/2024C$112.23C$112.14
-0.08%		C$113.16C$109.281.60 million shsC$104.58 billion
04/24/2024C$119.77C$112.23
-6.30%		C$119.60C$111.953.01 million shsC$104.66 billion
04/23/2024C$118.41C$119.77
+1.15%		C$120.62C$118.111.97 million shsC$111.69 billion
04/22/2024C$116.41C$118.41
+1.72%		C$118.79C$116.541.35 million shsC$110.42 billion
04/19/2024C$115.59C$116.41
+0.71%		C$116.70C$115.381.16 million shsC$108.56 billion
04/18/2024C$115.57C$115.59
+0.02%		C$116.59C$114.771.14 million shsC$107.79 billion
04/17/2024C$116.44C$115.57
-0.75%		C$117.21C$114.471.01 million shsC$107.77 billion
04/16/2024C$117.87C$116.44
-1.21%		C$117.76C$116.261.11 million shsC$108.59 billion
04/15/2024C$118.55C$117.87
-0.57%		C$120.14C$117.17916,294 shsC$109.92 billion
04/12/2024C$118.57C$118.55
-0.02%		C$119.03C$117.50801,130 shsC$110.55 billion
04/11/2024C$120.47C$118.57
-1.58%		C$120.80C$117.73970,945 shsC$110.57 billion
04/10/2024C$121.09C$120.47
-0.51%		C$121.35C$119.00929,028 shsC$112.34 billion
04/09/2024C$120.03C$121.09
+0.88%		C$121.13C$119.551.20 million shsC$112.92 billion
04/08/2024C$118.87C$120.03
+0.98%		C$120.29C$119.45470,371 shsC$111.93 billion
04/05/2024C$117.82C$118.87
+0.89%		C$119.42C$117.93553,866 shsC$110.85 billion
04/04/2024C$118.55C$117.82
-0.62%		C$119.62C$117.07566,938 shsC$109.87 billion
04/03/2024C$118.08C$118.55
+0.40%		C$119.08C$117.95640,919 shsC$110.55 billion
04/02/2024C$119.30C$118.08
-1.02%		C$118.97C$117.601.63 million shsC$110.12 billion
04/01/2024C$119.43C$119.30
-0.11%		C$119.60C$118.31962,240 shsC$111.25 billion
03/29/2024C$119.43C$119.43C$120.40C$118.762.53 million shsC$111.37 billion
03/28/2024C$120.08C$119.43
-0.54%		C$120.40C$118.762.53 million shsC$111.37 billion
03/27/2024C$118.57C$120.08
+1.27%		C$120.21C$118.451.70 million shsC$111.98 billion
03/26/2024C$118.72C$118.57
-0.13%		C$119.55C$118.071.22 million shsC$110.57 billion
03/25/2024C$121.52C$118.72
-2.30%		C$120.43C$118.631.87 million shsC$110.70 billion
03/22/2024C$121.76C$121.52
-0.20%		C$122.83C$121.15746,752 shsC$113.31 billion
03/21/2024C$120.92C$121.76
+0.69%		C$122.64C$121.001.12 million shsC$113.53 billion
03/20/2024C$119.22C$120.92
+1.43%		C$121.01C$118.58708,943 shsC$112.75 billion
03/19/2024C$121.60C$119.22
-1.96%		C$121.96C$118.501.10 million shsC$111.16 billion
03/18/2024C$121.46C$121.60
+0.12%		C$122.06C$121.001.07 million shsC$113.38 billion
03/15/2024C$121.42C$121.46
+0.03%		C$122.18C$120.755.92 million shsC$113.25 billion
03/14/2024C$123.13C$121.42
-1.39%		C$123.20C$120.591.21 million shsC$113.22 billion
03/13/2024C$122.20C$123.13
+0.76%		C$123.37C$122.181.38 million shsC$114.81 billion
03/12/2024C$120.83C$122.20
+1.13%		C$122.29C$120.401.26 million shsC$113.94 billion
03/11/2024C$121.08C$120.83
-0.21%		C$121.33C$120.201.16 million shsC$112.67 billion
03/08/2024C$121.07C$121.08
+0.01%		C$122.46C$120.93829,840 shsC$112.90 billion
03/07/2024C$118.45C$121.07
+2.21%		C$121.40C$118.971.23 million shsC$112.89 billion
03/06/2024C$117.37C$118.45
+0.92%		C$119.74C$118.141.41 million shsC$110.45 billion
03/05/2024C$117.07C$117.37
+0.26%		C$118.21C$117.191.51 million shsC$109.44 billion
03/04/2024C$116.98C$117.07
+0.08%		C$117.50C$116.21823,264 shsC$109.16 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024C$115.23C$116.98
+1.52%		C$117.16C$115.34909,395 shsC$109.04 billion
02/29/2024C$115.29C$115.23
-0.05%		C$116.07C$115.002.11 million shsC$107.41 billion
02/28/2024C$116.48C$115.29
-1.02%		C$116.46C$115.15836,324 shsC$107.46 billion
02/27/2024C$116.91C$116.48
-0.37%		C$117.23C$116.19628,892 shsC$108.57 billion
02/26/2024C$116.83C$116.91
+0.07%		C$117.48C$116.45612,581 shsC$108.97 billion
02/23/2024C$116.35C$116.83
+0.41%		C$117.19C$116.29888,469 shsC$108.90 billion
02/22/2024C$115.33C$116.35
+0.88%		C$116.80C$115.34989,225 shsC$108.45 billion
02/21/2024C$114.79C$115.33
+0.47%		C$116.10C$114.33797,137 shsC$107.50 billion
02/20/2024C$115.19C$114.79
-0.35%		C$115.97C$114.241.30 million shsC$107.00 billion
02/19/2024C$115.19C$115.19C$116.30C$114.85779,405 shsC$107.37 billion
02/16/2024C$115.42C$115.19
-0.20%		C$116.30C$114.85774,146 shsC$107.37 billion
02/15/2024C$114.76C$115.42
+0.58%		C$115.62C$114.08979,847 shsC$107.58 billion
02/14/2024C$112.54C$114.76
+1.97%		C$114.97C$112.901.00 million shsC$106.97 billion
02/13/2024C$113.50C$112.54
-0.85%		C$113.50C$111.861.61 million shsC$104.90 billion
02/12/2024C$114.81C$113.50
-1.14%		C$115.09C$112.801.58 million shsC$105.79 billion
02/09/2024C$115.01C$114.81
-0.17%		C$115.54C$114.60980,651 shsC$106.98 billion
02/08/2024C$114.92C$115.01
+0.08%		C$115.75C$113.98675,623 shsC$107.17 billion
02/07/2024C$113.67C$114.92
+1.10%		C$115.12C$113.42977,908 shsC$107.08 billion
02/06/2024C$112.33C$113.67
+1.19%		C$113.99C$112.53714,375 shsC$105.92 billion
02/05/2024C$112.09C$112.33
+0.21%		C$112.88C$111.34696,038 shsC$104.67 billion
02/02/2024C$111.37C$112.09
+0.65%		C$112.27C$110.30916,300 shsC$104.44 billion
02/01/2024C$108.19C$111.37
+2.94%		C$111.56C$108.411.63 million shsC$103.77 billion
01/31/2024C$106.37C$108.19
+1.71%		C$109.60C$106.882.26 million shsC$100.81 billion
01/30/2024C$106.22C$106.37
+0.14%		C$106.56C$105.18760,270 shsC$99.11 billion
01/29/2024C$105.65C$106.22
+0.54%		C$106.25C$105.11762,726 shsC$98.97 billion
01/26/2024C$106.14C$105.65
-0.46%		C$106.81C$105.32860,864 shsC$98.44 billion

Related Companies:
This page (TSE:CP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press