Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free GEL Stock Alerts

Graphano Energy (GEL) Stock Chart & Stock Price History

Graphano Energy logo
C$0.13 0.00 (0.00%)
As of 05/13/2026 02:38 PM Eastern
Compare

Graphano Energy Stock Price Performance

The Graphano Energy (GEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.94%, with a year-to-date return of -21.21%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Graphano Energy traded at C$0.13 with a market cap of C$2.82 million and volume of 64,096 shares. Five years ago, the stock traded at C$0.03, representing a 420.00% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 113,000 shares.

Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphano Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.33%
1 Month
Performance
-7.14%
3 Month
Performance
-13.33%
Year-To-Date
Performance
-21.21%
1 Year
Performance
+52.94%
5 Year
Performance
+420.00%

GEL Stock Chart for Thursday, May, 14, 2026

GEL Chart by TradingView

Graphano Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026C$0.13C$0.13C$0.13C$0.1364,096 shsC$2.82 million
05/12/2026C$0.13C$0.13C$0.14C$0.13109,765 shsC$2.82 million
05/11/2026C$0.15C$0.13
-13.33%		C$0.13C$0.1329,280 shsC$2.82 million
05/08/2026C$0.15C$0.15C$0.15C$0.151,011 shsC$3.25 million
05/07/2026C$0.14C$0.15
+11.11%		C$0.15C$0.151,011 shsC$3.25 million
05/06/2026C$0.15C$0.14
-6.90%		C$0.15C$0.149,006 shsC$2.93 million
05/05/2026N/AC$0.15C$0.15C$0.15500 shsC$3.15 million
04/30/2026C$0.15C$0.13
-16.67%		C$0.13C$0.1318,160 shsC$2.71 million
04/29/2026C$0.14C$0.15
+7.14%		C$0.15C$0.143,260 shsC$3.25 million
04/28/2026C$0.14C$0.14C$0.14C$0.1411,214 shsC$3.04 million
04/27/2026C$0.15C$0.14
-3.45%		C$0.14C$0.1411,214 shsC$3.14 million
04/24/2026C$0.15C$0.15C$0.15C$0.142,326 shsC$3.15 million
04/23/2026C$0.15C$0.15C$0.15C$0.151,640 shsC$3.15 million
04/22/2026C$0.13C$0.15
+11.54%		C$0.15C$0.151,640 shsC$3.15 million
04/21/2026C$0.15C$0.13
-13.33%		C$0.14C$0.1311,010 shsC$2.82 million
04/20/2026C$0.14C$0.15
+11.11%		C$0.15C$0.15905 shsC$3.25 million
04/17/2026C$0.13C$0.14
+8.00%		C$0.14C$0.143,028 shsC$2.93 million
04/16/2026C$0.13C$0.13C$0.13C$0.1321,517 shsC$2.71 million
04/15/2026C$0.14C$0.13
-10.71%		C$0.14C$0.1320,199 shsC$2.71 million
04/14/2026C$0.14C$0.14C$0.15C$0.1454,319 shsC$3.04 million
04/13/2026C$0.14C$0.14
+3.70%		C$0.15C$0.1454,319 shsC$3.04 million
Related Companies

This page (CVE:GEL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel