Graphano Energy (GEL) Stock Chart & Stock Price History → At first glance, this chart looks like nonsense… (From The TradingPub) (Ad) Free GEL Stock Alerts C$0.12 +0.01 (+4.35%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Graphano Energy Stock Price Performance5 Day Performance0.00%1 Month Performance+4.35%3 Month Performance+14.29%6 Month Performance+9.09%Year-To-Date Performance+9.09%1 Year Performance-42.86% Receive GEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Graphano Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him GEL Stock Chart for Thursday, April, 25, 2024 GEL Chart by TradingView Graphano Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.12C$0.12+4.35%C$0.12C$0.1212,500 shsC$2.05 million04/23/2024C$0.12C$0.12C$0.12C$0.124,426 shsC$1.97 million04/22/2024C$0.12C$0.12-4.17%C$0.12C$0.124,426 shsC$1.97 million04/19/2024C$0.13C$0.12-7.69%C$0.14C$0.1275,553 shsC$2.05 million04/18/2024C$0.13C$0.13C$0.13C$0.138,500 shsC$2.22 million04/17/2024C$0.12C$0.13+8.33%C$0.13C$0.138,500 shsC$2.22 million Get the Latest News and Ratings for GEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graphano Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.14C$0.12-11.11%C$0.13C$0.1284,167 shsC$2.05 million04/15/2024C$0.14C$0.14C$0.14C$0.1239,402 shsC$2.31 million04/12/2024C$0.13C$0.14+8.00%C$0.14C$0.1239,403 shsC$2.31 million04/11/2024C$0.12C$0.13+4.17%C$0.13C$0.134,000 shsC$2.14 million04/10/2024C$0.15C$0.12-20.00%C$0.13C$0.12154,010 shsC$2.05 million04/09/2024C$0.12C$0.15+30.43%C$0.19C$0.1340,453 shsC$2.56 million04/08/2024C$0.13C$0.12-11.54%C$0.13C$0.1265,830 shsC$1.97 million04/05/2024C$0.12C$0.13+8.33%C$0.15C$0.1148,392 shsC$2.22 million04/04/2024C$0.12C$0.12C$0.13C$0.1254,904 shsC$2.05 million04/03/2024C$0.11C$0.12+9.09%C$0.12C$0.1195,500 shsC$2.05 million04/02/2024C$0.11C$0.11+4.76%C$0.11C$0.1119,502 shsC$1.88 million04/01/2024C$0.11C$0.11C$0.11C$0.116,500 shsC$1.79 million03/29/2024C$0.11C$0.11C$0.11C$0.1171,000 shsC$1.79 million03/28/2024C$0.11C$0.11C$0.11C$0.1171,000 shsC$1.79 million03/27/2024C$0.10C$0.11+5.00%C$0.11C$0.1073,227 shsC$1.79 million03/26/2024C$0.11C$0.10-9.09%C$0.11C$0.10114,080 shsC$1.71 million03/25/2024C$0.12C$0.11-4.35%C$0.11C$0.1111,534 shsC$1.88 million03/22/2024C$0.12C$0.12C$0.12C$0.121,015 shsC$1.97 million03/21/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$1.97 million03/20/2024C$0.12C$0.12-4.17%C$0.12C$0.121,000 shsC$1.97 million03/19/2024C$0.12C$0.12C$0.12C$0.1059,621 shsC$2.05 million03/18/2024C$0.10C$0.12+20.00%C$0.12C$0.1059,621 shsC$2.05 million03/15/2024C$0.10C$0.10+5.26%C$0.11C$0.1040,500 shsC$1.71 million03/14/2024C$0.10C$0.10-5.00%C$0.11C$0.1069,000 shsC$1.62 million03/13/2024C$0.09C$0.10+11.11%C$0.11C$0.1012,653 shsC$1.71 million03/12/2024C$0.10C$0.09-5.26%C$0.09C$0.0910,332 shsC$1.54 million03/11/2024C$0.10C$0.10-5.00%C$0.10C$0.0917,463 shsC$1.62 million03/08/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$1.71 million03/07/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$1.71 million03/06/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$1.71 million03/05/2024C$0.10C$0.10+5.26%C$0.10C$0.101,000 shsC$1.71 million03/04/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$1.62 million03/01/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$1.62 million02/29/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$1.62 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/28/2024C$0.10C$0.10-5.00%C$0.10C$0.109,000 shsC$1.62 million02/27/2024C$0.10C$0.10C$0.10C$0.1058,500 shsC$1.71 million02/26/2024C$0.11C$0.10-9.09%C$0.11C$0.1046,043 shsC$1.71 million02/23/2024C$0.10C$0.11+10.00%C$0.13C$0.1131,500 shsC$1.88 million02/22/2024C$0.10C$0.10C$0.14C$0.10186,500 shsC$1.71 million02/21/2024C$0.11C$0.10-9.09%C$0.11C$0.1065,601 shsC$1.71 million02/20/2024C$0.12C$0.11-8.33%C$0.12C$0.11100,530 shsC$1.88 million02/19/2024C$0.12C$0.12C$0.12C$0.1115,513 shsC$2.05 million02/16/2024C$0.10C$0.12+20.00%C$0.12C$0.1115,513 shsC$2.05 million02/15/2024C$0.11C$0.10-9.09%C$0.12C$0.10221,557 shsC$1.71 million02/14/2024C$0.11C$0.11C$0.11C$0.102,001 shsC$1.88 million02/13/2024C$0.10C$0.11+10.00%C$0.11C$0.102,001 shsC$1.88 million02/12/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$1.71 million02/09/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$1.71 million02/08/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$1.71 million02/07/2024C$0.10C$0.10C$0.11C$0.1058,000 shsC$1.71 million02/06/2024C$0.10C$0.10C$0.11C$0.1027,000 shsC$1.71 million02/05/2024C$0.10C$0.10C$0.11C$0.1014,561 shsC$1.71 million02/02/2024C$0.11C$0.10-9.09%C$0.11C$0.1014,562 shsC$1.71 million02/01/2024C$0.11C$0.11C$0.11C$0.1029,038 shsC$1.88 million01/31/2024C$0.10C$0.11+10.00%C$0.11C$0.1029,038 shsC$1.88 million01/30/2024C$0.10C$0.10C$0.11C$0.1057,296 shsC$1.71 million01/29/2024C$0.11C$0.10-4.76%C$0.11C$0.1057,296 shsC$1.71 million01/26/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$1.79 million01/25/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$1.79 million01/24/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$1.79 million01/23/2024C$0.10C$0.11+5.00%C$0.11C$0.1110,000 shsC$1.79 million Related Companies: GEMC Stock Chart RRS Stock Chart RTH Stock Chart ASL Stock Chart DGO Stock Chart CTN Stock Chart MINE Stock Chart KNC Stock Chart MHI Stock Chart CCD Stock Chart Receive GEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphano Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GEL) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyPrepare for a recession unlike any otherAmerican Hartford Gold GroupWill this $2 AI stock double overnight?Behind the MarketsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graphano Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
