S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Bear Market Funds to Watch This Year

Silver Grail Resources (SVG) Stock Chart & Stock Price History

C$0.10
-0.03 (-20.83%)
(As of 04/17/2024 05:34 PM ET)

Silver Grail Resources Stock Price Performance

5 Day
Performance
-13.64%
1 Month
Performance
-24.00%
3 Month
Performance
0.00%
6 Month
Performance
+5.56%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-20.83%
Receive SVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Grail Resources and its competitors with MarketBeat's FREE daily newsletter

SVG Stock Chart for Friday, April, 19, 2024

Silver Grail Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$3.48 million
04/17/2024C$0.12C$0.10
-20.83%
C$0.10C$0.107,000 shsC$3.48 million
04/16/2024C$0.12C$0.12C$0.12C$0.12501 shsC$4.39 million
04/15/2024C$0.11C$0.12
+9.09%
C$0.12C$0.12501 shsC$4.39 million
04/12/2024C$0.10C$0.11
+15.79%
C$0.11C$0.1117,000 shsC$4.03 million
04/11/2024C$0.11C$0.10
-9.52%
C$0.11C$0.1018,500 shsC$3.48 million
04/10/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$3.84 million
04/09/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$3.84 million
04/08/2024C$0.13C$0.11
-16.00%
C$0.11C$0.111,000 shsC$3.84 million
04/05/2024C$0.13C$0.13C$0.13C$0.1155,050 shsC$4.57 million
04/04/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1155,050 shsC$4.57 million
04/03/2024C$0.10C$0.12
+20.00%
C$0.12C$0.1039,000 shsC$4.39 million
04/02/2024C$0.14C$0.10
-25.93%
C$0.15C$0.10100,612 shsC$3.66 million
04/01/2024C$0.12C$0.14
+12.50%
C$0.14C$0.143,000 shsC$4.94 million
03/29/2024C$0.12C$0.12C$0.12C$0.1219,016 shsC$4.39 million
03/28/2024C$0.12C$0.12C$0.12C$0.1219,016 shsC$4.39 million
03/27/2024C$0.12C$0.12C$0.12C$0.1013,900 shsC$4.39 million
03/26/2024C$0.12C$0.12C$0.12C$0.1013,900 shsC$4.39 million
03/25/2024C$0.12C$0.12C$0.12C$0.1013,900 shsC$4.39 million
03/22/2024C$0.12C$0.12C$0.12C$0.1013,901 shsC$4.39 million
03/21/2024C$0.12C$0.12C$0.12C$0.1013,901 shsC$4.39 million
03/20/2024C$0.09C$0.12
+33.33%
C$0.12C$0.1013,901 shsC$4.39 million
03/19/2024C$0.13C$0.09
-28.00%
C$0.09C$0.092,000 shsC$3.29 million
03/18/2024C$0.13C$0.13C$0.13C$0.1117,488 shsC$4.57 million
03/15/2024C$0.13C$0.13C$0.13C$0.1117,489 shsC$4.57 million
03/14/2024C$0.13C$0.13C$0.13C$0.1117,489 shsC$4.57 million
03/13/2024C$0.13C$0.13C$0.13C$0.1117,489 shsC$4.57 million
03/12/2024C$0.10C$0.13
+25.00%
C$0.13C$0.1117,489 shsC$4.57 million
03/11/2024C$0.08C$0.10
+25.00%
C$0.10C$0.1030,000 shsC$3.66 million
03/08/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
03/07/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
03/06/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
03/05/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
03/04/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
03/01/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
02/29/2024C$0.09C$0.08
-5.88%
C$0.10C$0.08153,500 shsC$2.93 million
02/28/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$3.11 million
02/27/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$3.11 million
02/26/2024C$0.09C$0.09
-5.56%
C$0.09C$0.091,000 shsC$3.11 million
02/23/2024C$0.09C$0.09C$0.09C$0.0852,500 shsC$3.29 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.13C$0.09
-28.00%
C$0.09C$0.0852,500 shsC$3.29 million
02/21/2024C$0.13C$0.13C$0.13C$0.13500 shsC$4.57 million
02/20/2024C$0.13C$0.13C$0.13C$0.13500 shsC$4.57 million
02/19/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$4.57 million
02/16/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$4.57 million
02/15/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$4.57 million
02/14/2024C$0.10C$0.13
+25.00%
C$0.13C$0.139,500 shsC$4.57 million
02/13/2024C$0.10C$0.10C$0.10C$0.0821,000 shsC$3.66 million
02/12/2024C$0.09C$0.10
+11.11%
C$0.10C$0.0821,000 shsC$3.66 million
02/09/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/08/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/07/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/06/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/05/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/02/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/01/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
01/31/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
01/30/2024C$0.09C$0.09
+5.88%
C$0.09C$0.098,000 shsC$3.29 million
01/29/2024C$0.09C$0.09
-5.56%
C$0.09C$0.095,700 shsC$3.11 million
01/26/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$3.29 million
01/25/2024C$0.10C$0.09
-5.26%
C$0.09C$0.0920,000 shsC$3.29 million
01/24/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
01/23/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
01/22/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
01/19/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
01/18/2024C$0.10C$0.10
-5.00%
C$0.10C$0.101,000 shsC$3.48 million
01/17/2024C$0.10C$0.10C$0.10C$0.1020,000 shsC$3.66 million

This page (CVE:SVG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners