S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Silver Grail Resources (SVG) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free SVG Stock Alerts
C$0.10
-0.03 (-20.83%)
(As of 04/17/2024 05:34 PM ET)
Compare
Stock AnalysisChartHeadlines

Silver Grail Resources Stock Price Performance

5 Day
Performance
-13.64%
1 Month
Performance
-24.00%
3 Month
Performance
0.00%
6 Month
Performance
+5.56%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-20.83%
Receive SVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Grail Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

SVG Stock Chart for Thursday, April, 18, 2024

SVG Chart by TradingView

Silver Grail Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$3.48 million
04/17/2024C$0.12C$0.10
-20.83%		C$0.10C$0.107,000 shsC$3.48 million
04/16/2024C$0.12C$0.12C$0.12C$0.12501 shsC$4.39 million
04/15/2024C$0.11C$0.12
+9.09%		C$0.12C$0.12501 shsC$4.39 million
04/12/2024C$0.10C$0.11
+15.79%		C$0.11C$0.1117,000 shsC$4.03 million
04/11/2024C$0.11C$0.10
-9.52%		C$0.11C$0.1018,500 shsC$3.48 million
04/10/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$3.84 million
04/09/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$3.84 million
04/08/2024C$0.13C$0.11
-16.00%		C$0.11C$0.111,000 shsC$3.84 million
04/05/2024C$0.13C$0.13C$0.13C$0.1155,050 shsC$4.57 million
04/04/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1155,050 shsC$4.57 million
04/03/2024C$0.10C$0.12
+20.00%		C$0.12C$0.1039,000 shsC$4.39 million
04/02/2024C$0.14C$0.10
-25.93%		C$0.15C$0.10100,612 shsC$3.66 million
04/01/2024C$0.12C$0.14
+12.50%		C$0.14C$0.143,000 shsC$4.94 million
03/29/2024C$0.12C$0.12C$0.12C$0.1219,016 shsC$4.39 million
03/28/2024C$0.12C$0.12C$0.12C$0.1219,016 shsC$4.39 million
03/27/2024C$0.12C$0.12C$0.12C$0.1013,900 shsC$4.39 million
03/26/2024C$0.12C$0.12C$0.12C$0.1013,900 shsC$4.39 million
03/25/2024C$0.12C$0.12C$0.12C$0.1013,900 shsC$4.39 million
03/22/2024C$0.12C$0.12C$0.12C$0.1013,901 shsC$4.39 million
03/21/2024C$0.12C$0.12C$0.12C$0.1013,901 shsC$4.39 million
03/20/2024C$0.09C$0.12
+33.33%		C$0.12C$0.1013,901 shsC$4.39 million
03/19/2024C$0.13C$0.09
-28.00%		C$0.09C$0.092,000 shsC$3.29 million
03/18/2024C$0.13C$0.13C$0.13C$0.1117,488 shsC$4.57 million
03/15/2024C$0.13C$0.13C$0.13C$0.1117,489 shsC$4.57 million
03/14/2024C$0.13C$0.13C$0.13C$0.1117,489 shsC$4.57 million
03/13/2024C$0.13C$0.13C$0.13C$0.1117,489 shsC$4.57 million
03/12/2024C$0.10C$0.13
+25.00%		C$0.13C$0.1117,489 shsC$4.57 million
03/11/2024C$0.08C$0.10
+25.00%		C$0.10C$0.1030,000 shsC$3.66 million
03/08/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
03/07/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
03/06/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
03/05/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
03/04/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
03/01/2024C$0.08C$0.08C$0.10C$0.08153,500 shsC$2.93 million
02/29/2024C$0.09C$0.08
-5.88%		C$0.10C$0.08153,500 shsC$2.93 million
02/28/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$3.11 million
02/27/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$3.11 million
02/26/2024C$0.09C$0.09
-5.56%		C$0.09C$0.091,000 shsC$3.11 million
02/23/2024C$0.09C$0.09C$0.09C$0.0852,500 shsC$3.29 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/22/2024C$0.13C$0.09
-28.00%		C$0.09C$0.0852,500 shsC$3.29 million
02/21/2024C$0.13C$0.13C$0.13C$0.13500 shsC$4.57 million
02/20/2024C$0.13C$0.13C$0.13C$0.13500 shsC$4.57 million
02/19/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$4.57 million
02/16/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$4.57 million
02/15/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$4.57 million
02/14/2024C$0.10C$0.13
+25.00%		C$0.13C$0.139,500 shsC$4.57 million
02/13/2024C$0.10C$0.10C$0.10C$0.0821,000 shsC$3.66 million
02/12/2024C$0.09C$0.10
+11.11%		C$0.10C$0.0821,000 shsC$3.66 million
02/09/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/08/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/07/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/06/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/05/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/02/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
02/01/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
01/31/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.29 million
01/30/2024C$0.09C$0.09
+5.88%		C$0.09C$0.098,000 shsC$3.29 million
01/29/2024C$0.09C$0.09
-5.56%		C$0.09C$0.095,700 shsC$3.11 million
01/26/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$3.29 million
01/25/2024C$0.10C$0.09
-5.26%		C$0.09C$0.0920,000 shsC$3.29 million
01/24/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
01/23/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
01/22/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
01/19/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
01/18/2024C$0.10C$0.10
-5.00%		C$0.10C$0.101,000 shsC$3.48 million
01/17/2024C$0.10C$0.10C$0.10C$0.1020,000 shsC$3.66 million

Related Companies:
This page (CVE:SVG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research