Condor Resources (CN) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free CN Stock Alerts C$0.16 +0.02 (+14.29%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Condor Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+14.29%3 Month Performance-65.22%6 Month Performance-67.01%Year-To-Date Performance-61.90%1 Year Performance-21.95% Receive CN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. CN Stock Chart for Thursday, April, 25, 2024 CN Chart by TradingView Condor Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.14C$0.16+14.29%C$0.16C$0.1545,379 shsC$22.58 million04/23/2024C$0.16C$0.14-12.50%C$0.14C$0.141,000 shsC$19.75 million04/22/2024C$0.16C$0.16C$0.16C$0.1538,635 shsC$22.58 million04/19/2024C$0.13C$0.16+23.08%C$0.16C$0.1487,130 shsC$22.58 million04/18/2024C$0.13C$0.13C$0.13C$0.1312,060 shsC$18.34 million04/17/2024C$0.14C$0.13-3.70%C$0.13C$0.1312,060 shsC$18.34 million Get the Latest News and Ratings for CN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.14C$0.14C$0.15C$0.149,250 shsC$19.05 million04/15/2024C$0.15C$0.14-10.00%C$0.15C$0.13160,350 shsC$19.05 million04/12/2024C$0.15C$0.15C$0.16C$0.1578,500 shsC$21.17 million04/11/2024C$0.15C$0.15C$0.15C$0.1521,746 shsC$21.17 million04/10/2024C$0.15C$0.15C$0.18C$0.1516,000 shsC$21.17 million04/09/2024C$0.16C$0.15-3.23%C$0.16C$0.1528,467 shsC$21.17 million04/08/2024C$0.16C$0.16-3.13%C$0.16C$0.1579,500 shsC$21.87 million04/05/2024C$0.15C$0.16+6.67%C$0.16C$0.15114,277 shsC$22.58 million04/04/2024C$0.15C$0.15+3.45%C$0.16C$0.1519,705 shsC$21.17 million04/03/2024C$0.15C$0.15-3.33%C$0.16C$0.1591,733 shsC$20.46 million04/02/2024C$0.16C$0.15-3.23%C$0.16C$0.1560,002 shsC$21.17 million04/01/2024C$0.19C$0.16-18.42%C$0.19C$0.16148,508 shsC$21.87 million03/29/2024C$0.19C$0.19C$0.20C$0.15408,765 shsC$26.81 million03/28/2024C$0.14C$0.19+35.71%C$0.20C$0.15408,765 shsC$26.81 million03/27/2024C$0.15C$0.14-3.45%C$0.15C$0.1439,448 shsC$19.75 million03/26/2024C$0.14C$0.15+3.57%C$0.16C$0.14450,337 shsC$20.46 million03/25/2024C$0.16C$0.14-12.50%C$0.17C$0.14167,461 shsC$19.75 million03/22/2024C$0.17C$0.16-5.88%C$0.17C$0.1676,500 shsC$22.58 million03/21/2024C$0.18C$0.17-2.86%C$0.18C$0.1652,000 shsC$23.99 million03/20/2024C$0.17C$0.18+6.06%C$0.19C$0.1874,923 shsC$24.69 million03/19/2024C$0.16C$0.17+3.13%C$0.17C$0.15172,000 shsC$23.28 million03/18/2024C$0.16C$0.16C$0.17C$0.1643,585 shsC$22.58 million03/15/2024C$0.18C$0.16-8.57%C$0.17C$0.1676,000 shsC$22.58 million03/14/2024C$0.19C$0.18-7.89%C$0.20C$0.18107,597 shsC$24.69 million03/13/2024C$0.19C$0.19C$0.19C$0.1762,000 shsC$26.81 million03/12/2024C$0.20C$0.19-5.00%C$0.19C$0.1642,478 shsC$26.81 million03/11/2024C$0.16C$0.20+29.03%C$0.21C$0.15251,286 shsC$28.22 million03/08/2024C$0.15C$0.16+6.90%C$0.17C$0.15220,495 shsC$21.87 million03/07/2024C$0.13C$0.15+11.54%C$0.15C$0.14225,260 shsC$20.46 million03/06/2024C$0.12C$0.13+8.33%C$0.15C$0.13195,000 shsC$18.34 million03/05/2024C$0.13C$0.12-4.00%C$0.13C$0.1263,173 shsC$16.93 million03/04/2024C$0.13C$0.13C$0.13C$0.12500,144 shsC$17.64 million03/01/2024C$0.12C$0.13+8.70%C$0.13C$0.1297,500 shsC$17.64 million02/29/2024C$0.11C$0.12+4.55%C$0.12C$0.1162,500 shsC$16.23 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/28/2024C$0.11C$0.11C$0.12C$0.1134,300 shsC$15.52 million02/27/2024C$0.12C$0.11-4.35%C$0.12C$0.1187,410 shsC$15.52 million02/26/2024C$0.13C$0.12-11.54%C$0.14C$0.1275,470 shsC$16.23 million02/23/2024C$0.14C$0.13-3.70%C$0.14C$0.13134,914 shsC$18.34 million02/22/2024C$0.14C$0.14C$0.14C$0.1379,000 shsC$19.05 million02/21/2024C$0.14C$0.14C$0.14C$0.14236,756 shsC$19.05 million02/20/2024C$0.13C$0.14+3.85%C$0.15C$0.14487,092 shsC$19.05 million02/19/2024C$0.13C$0.13C$0.14C$0.13657,623 shsC$18.34 million02/16/2024C$0.13C$0.13+4.00%C$0.14C$0.13657,623 shsC$18.34 million02/15/2024C$0.12C$0.13+8.70%C$0.14C$0.121.03 million shsC$17.64 million02/14/2024C$0.13C$0.12-8.00%C$0.13C$0.121.00 million shsC$16.23 million02/13/2024C$0.43C$0.13-70.93%C$0.15C$0.124.53 million shsC$17.64 million02/12/2024C$0.40C$0.43+7.50%C$0.44C$0.4138,246 shsC$60.67 million02/09/2024C$0.42C$0.40-4.76%C$0.43C$0.38109,001 shsC$56.44 million02/08/2024C$0.39C$0.42+7.69%C$0.43C$0.4045,671 shsC$59.26 million02/07/2024C$0.40C$0.39-2.50%C$0.42C$0.39116,720 shsC$55.03 million02/06/2024C$0.42C$0.40-4.76%C$0.43C$0.4049,668 shsC$56.44 million02/05/2024C$0.41C$0.42+2.44%C$0.42C$0.4128,347 shsC$59.26 million02/02/2024C$0.42C$0.41-1.20%C$0.46C$0.4097,700 shsC$57.85 million02/01/2024C$0.44C$0.42-4.60%C$0.43C$0.4223,000 shsC$58.56 million01/31/2024C$0.42C$0.44+3.57%C$0.44C$0.446,000 shsC$61.38 million01/30/2024C$0.40C$0.42+5.00%C$0.43C$0.4057,220 shsC$59.26 million01/29/2024C$0.46C$0.40-13.04%C$0.44C$0.4081,204 shsC$56.44 million01/26/2024C$0.46C$0.46C$0.46C$0.4587,587 shsC$64.91 million01/25/2024C$0.49C$0.46-5.15%C$0.46C$0.43281,729 shsC$64.91 million01/24/2024C$0.47C$0.49+3.19%C$0.49C$0.485,500 shsC$68.43 million Related Companies: Rockhaven Resources Stock Chart Western Alaska Minerals Stock Chart Sable Resources Stock Chart Libero Copper & Gold Stock Chart Canterra Minerals Stock Chart Silver Viper Minerals Stock Chart Aurania Resources Stock Chart Golden Minerals Stock Chart Barsele Minerals Stock Chart Riverside Resources Stock Chart Receive CN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CN) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThese AI trades triggered this morning (545% return)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Condor Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
