Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free PWM Stock Alerts

Power Metals (PWM) Stock Chart & Stock Price History

Power Metals logo
C$0.57 0.00 (0.00%)
As of 03:53 PM Eastern
Compare

Power Metals Stock Price Performance

The Power Metals (PWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.28%, with a year-to-date return of -30.49%. In the past month, the stock has decreased 16.18%, reflecting recent market activity.

As of the latest close, Power Metals traded at C$0.57 with a market cap of C$99.47 million and volume of 190,104 shares. Five years ago, the stock traded at C$0.24, representing a 137.50% increase over that period. At the time, it had a market cap of C$27.87 million and a volume of 366,398 shares.

Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-16.18%
Year-To-Date
Performance
-30.49%
1 Year
Performance
-20.28%
5 Year
Performance
+137.50%

PWM Stock Chart for Tuesday, August, 4, 2026

PWM Chart by TradingView

Power Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026C$0.57C$0.57C$0.60C$0.57190,104 shsC$99.47 million
08/03/2026C$0.57C$0.57C$0.59C$0.5630,162 shsC$99.47 million
07/31/2026C$0.57C$0.57C$0.59C$0.5630,162 shsC$99.47 million
07/30/2026C$0.58C$0.57
-1.72%		C$0.60C$0.57444,614 shsC$99.47 million
07/29/2026C$0.59C$0.58
-1.69%		C$0.59C$0.5742,010 shsC$101.22 million
07/28/2026C$0.62C$0.59
-4.84%		C$0.63C$0.59110,425 shsC$102.96 million
07/27/2026C$0.63C$0.62
-1.59%		C$0.66C$0.6299,057 shsC$108.20 million
07/24/2026C$0.60C$0.63
+5.00%		C$0.65C$0.6342,090 shsC$109.94 million
07/23/2026C$0.65C$0.60
-7.69%		C$0.65C$0.6067,511 shsC$104.71 million
07/22/2026C$0.65C$0.65C$0.65C$0.6481,699 shsC$113.43 million
07/21/2026C$0.62C$0.65
+4.84%		C$0.65C$0.6330,624 shsC$113.43 million
07/20/2026C$0.65C$0.62
-4.62%		C$0.66C$0.6272,310 shsC$108.20 million
07/17/2026C$0.66C$0.65
-1.52%		C$0.69C$0.65149,300 shsC$113.43 million
07/16/2026C$0.68C$0.66
-2.94%		C$0.69C$0.65218,155 shsC$115.18 million
07/15/2026C$0.65C$0.68
+4.62%		C$0.69C$0.65322,500 shsC$118.67 million
07/14/2026C$0.64C$0.65
+1.56%		C$0.65C$0.62167,110 shsC$113.43 million
07/13/2026C$0.68C$0.64
-5.88%		C$0.68C$0.64150,990 shsC$111.69 million
07/10/2026C$0.68C$0.68C$0.70C$0.6869,357 shsC$118.67 million
07/09/2026C$0.69C$0.68
-1.45%		C$0.70C$0.67182,898 shsC$118.67 million
07/08/2026C$0.68C$0.69
+1.47%		C$0.69C$0.66110,255 shsC$120.41 million
07/07/2026C$0.68C$0.68C$0.70C$0.6795,205 shsC$118.67 million
07/06/2026C$0.68C$0.68C$0.70C$0.6836,511 shsC$118.67 million
07/03/2026C$0.68C$0.68C$0.70C$0.6812,069 shsC$118.67 million
Related Companies

This page (CVE:PWM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel