Power Metals (PWM) Stock Chart & Stock Price History C$0.28 +0.03 (+10.00%) (As of 09/16/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Power Metals Stock Price Performance5 Day Performance+10.00%1 Month Performance+7.84%3 Month Performance+3.77%6 Month Performance+5.77%Year-To-Date Performance+7.84%1 Year Performance-26.67% Receive PWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. PWM Stock Chart for Tuesday, September, 17, 2024 PWM Chart by TradingView Power Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2024C$0.25C$0.28+10.00%C$0.28C$0.25563,700 shsC$40.74 million09/13/2024C$0.26C$0.25-1.96%C$0.27C$0.2532,092 shsC$37.04 million09/12/2024C$0.25C$0.26+2.00%C$0.26C$0.25134,258 shsC$37.78 million09/11/2024C$0.25C$0.25C$0.26C$0.25109,140 shsC$37.04 million09/10/2024C$0.26C$0.25-1.96%C$0.26C$0.2577,212 shsC$37.04 million09/09/2024C$0.24C$0.26+6.25%C$0.26C$0.23123,875 shsC$37.78 million Get the Latest News and Ratings for PWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. 09/06/2024C$0.25C$0.24-4.00%C$0.25C$0.23172,140 shsC$35.56 million09/05/2024C$0.25C$0.25C$0.26C$0.2440,355 shsC$37.04 million09/04/2024C$0.26C$0.25-1.96%C$0.26C$0.2543,000 shsC$37.04 million09/03/2024C$0.25C$0.26+4.08%C$0.26C$0.23198,391 shsC$37.78 million09/02/2024C$0.25C$0.25C$0.25C$0.2536,501 shsC$36.30 million08/30/2024C$0.25C$0.25C$0.25C$0.2536,501 shsC$36.30 million08/29/2024C$0.25C$0.25C$0.26C$0.2534,500 shsC$36.30 million08/28/2024C$0.26C$0.25-5.77%C$0.26C$0.24211,500 shsC$36.30 million08/27/2024C$0.27C$0.26-1.89%C$0.27C$0.26158,500 shsC$38.52 million08/26/2024C$0.25C$0.27+6.00%C$0.27C$0.2575,560 shsC$39.26 million08/23/2024C$0.26C$0.25-1.96%C$0.26C$0.24241,633 shsC$37.04 million08/22/2024C$0.25C$0.26+2.00%C$0.26C$0.2526,928 shsC$37.78 million08/21/2024C$0.25C$0.25C$0.26C$0.2516,500 shsC$37.04 million08/20/2024C$0.25C$0.25C$0.26C$0.2534,790 shsC$37.04 million08/19/2024C$0.26C$0.25-1.96%C$0.26C$0.2520,000 shsC$37.04 million08/16/2024C$0.25C$0.26+2.00%C$0.26C$0.2521,000 shsC$37.78 million08/15/2024C$0.27C$0.25-5.66%C$0.26C$0.2580,008 shsC$37.04 million08/14/2024C$0.26C$0.27+1.92%C$0.27C$0.2637,210 shsC$39.26 million08/13/2024C$0.26C$0.26C$0.27C$0.2611,500 shsC$38.52 million08/12/2024C$0.27C$0.26-1.89%C$0.26C$0.2575,500 shsC$38.52 million08/09/2024C$0.26C$0.27+1.92%C$0.28C$0.2617,611 shsC$39.02 million08/08/2024C$0.26C$0.26C$0.27C$0.2632,000 shsC$38.29 million08/07/2024C$0.26C$0.26C$0.26C$0.269,500 shsC$38.29 million08/06/2024C$0.27C$0.26-3.70%C$0.28C$0.2687,156 shsC$38.29 million08/05/2024C$0.27C$0.27C$0.28C$0.2761,747 shsC$39.76 million08/02/2024C$0.27C$0.27+1.89%C$0.28C$0.2761,749 shsC$39.76 million08/01/2024C$0.27C$0.27C$0.28C$0.2767,133 shsC$39.02 million07/31/2024C$0.27C$0.27-1.85%C$0.28C$0.2748,609 shsC$39.02 million07/30/2024C$0.26C$0.27+5.88%C$0.27C$0.2636,000 shsC$39.76 million07/29/2024C$0.26C$0.26C$0.26C$0.2527,500 shsC$37.55 million07/26/2024C$0.25C$0.26+2.00%C$0.26C$0.2529,530 shsC$37.55 million07/25/2024C$0.27C$0.25-5.66%C$0.28C$0.25430,600 shsC$36.82 million07/24/2024C$0.27C$0.27-1.85%C$0.28C$0.2724,491 shsC$39.02 million07/23/2024C$0.26C$0.27+3.85%C$0.27C$0.25197,116 shsC$39.76 millionHow Boeing Disasters Could Impact Nvidia (Ad)How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.Click here for the full story.07/22/2024C$0.27C$0.26-3.70%C$0.27C$0.2623,693 shsC$38.29 million07/19/2024C$0.27C$0.27C$0.28C$0.2624,000 shsC$39.76 million07/18/2024C$0.27C$0.27+1.89%C$0.28C$0.2711,901 shsC$39.76 million07/17/2024C$0.27C$0.27C$0.27C$0.2632,500 shsC$39.02 million07/16/2024C$0.26C$0.27+1.92%C$0.27C$0.2635,700 shsC$39.02 million07/15/2024C$0.27C$0.26-3.70%C$0.27C$0.2646,200 shsC$38.29 million07/12/2024C$0.26C$0.27+3.85%C$0.27C$0.2685,107 shsC$39.76 million07/11/2024C$0.26C$0.26C$0.26C$0.2526,500 shsC$38.29 million07/10/2024C$0.26C$0.26C$0.26C$0.2592,601 shsC$38.29 million07/09/2024C$0.28C$0.26-5.45%C$0.28C$0.25299,600 shsC$38.29 million07/08/2024C$0.28C$0.28-1.79%C$0.29C$0.2829,290 shsC$40.50 million07/05/2024C$0.27C$0.28+5.66%C$0.29C$0.2752,750 shsC$41.23 million07/04/2024C$0.27C$0.27C$0.27C$0.266,600 shsC$39.02 million07/03/2024C$0.27C$0.27C$0.27C$0.275,401 shsC$39.02 million07/02/2024C$0.27C$0.27-1.85%C$0.28C$0.2644,276 shsC$39.02 million07/01/2024C$0.27C$0.27C$0.28C$0.26142,064 shsC$39.76 million06/28/2024C$0.28C$0.27-1.82%C$0.28C$0.26142,064 shsC$39.76 million06/27/2024C$0.27C$0.28+3.77%C$0.29C$0.2889,100 shsC$40.50 million06/26/2024C$0.27C$0.27C$0.28C$0.2737,500 shsC$39.02 million06/25/2024C$0.28C$0.27-3.64%C$0.28C$0.26166,924 shsC$39.02 million06/24/2024C$0.28C$0.28-1.79%C$0.29C$0.2797,305 shsC$40.50 million06/21/2024C$0.31C$0.28-8.20%C$0.30C$0.27298,111 shsC$41.23 million06/20/2024C$0.34C$0.31-8.96%C$0.33C$0.30440,775 shsC$44.91 million06/19/2024C$0.28C$0.34+19.64%C$0.34C$0.29508,500 shsC$49.33 million06/18/2024C$0.28C$0.28+1.82%C$0.28C$0.2756,176 shsC$41.23 million06/17/2024C$0.27C$0.28+3.77%C$0.28C$0.26117,576 shsC$40.50 million Related Companies: PNP Stock Chart MCB Stock Chart MOGO Stock Chart DB Stock Chart SNV Stock Chart PFC Stock Chart GRN Stock Chart CCB Stock Chart PGC Stock Chart BNC Stock Chart Receive PWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PWM) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredFortune: Nexus Technology has “ignited a gold rush”Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
