Power Metals (PWM) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free PWM Stock Alerts C$0.32 0.00 (0.00%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Power Metals Stock Price Performance5 Day Performance-1.54%1 Month Performance-3.03%3 Month Performance+36.17%6 Month Performance+14.29%Year-To-Date Performance+25.49%1 Year Performance+25.49% Receive PWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy PWM Stock Chart for Friday, April, 26, 2024 PWM Chart by TradingView Power Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.33C$0.32-4.55%C$0.33C$0.32229,755 shsC$46.39 million04/24/2024C$0.35C$0.33-4.35%C$0.36C$0.32165,742 shsC$48.60 million04/23/2024C$0.33C$0.35+4.55%C$0.35C$0.32648,272 shsC$50.81 million04/22/2024C$0.33C$0.33+1.54%C$0.34C$0.32133,294 shsC$48.60 million04/19/2024C$0.33C$0.33C$0.33C$0.32165,135 shsC$47.86 million04/18/2024C$0.32C$0.33+3.17%C$0.33C$0.3260,588 shsC$47.86 million Get the Latest News and Ratings for PWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.32C$0.32-1.56%C$0.33C$0.3261,750 shsC$46.39 million04/16/2024C$0.34C$0.32-4.48%C$0.34C$0.32257,755 shsC$47.12 million04/15/2024C$0.35C$0.34-2.90%C$0.35C$0.33449,136 shsC$49.33 million04/12/2024C$0.36C$0.35-2.82%C$0.36C$0.35409,114 shsC$50.81 million04/11/2024C$0.36C$0.36C$0.37C$0.35390,050 shsC$52.28 million04/10/2024C$0.38C$0.36-5.33%C$0.38C$0.35833,800 shsC$52.28 million04/09/2024C$0.41C$0.38-8.54%C$0.42C$0.371.29 million shsC$55.22 million04/08/2024C$0.43C$0.41-3.53%C$0.45C$0.411.52 million shsC$60.38 million04/05/2024C$0.37C$0.43+16.44%C$0.43C$0.371.49 million shsC$62.59 million04/04/2024C$0.35C$0.37+5.80%C$0.39C$0.341.76 million shsC$53.75 million04/03/2024C$0.47C$0.35-26.60%C$0.48C$0.343.78 million shsC$50.81 million04/02/2024C$0.43C$0.47+10.59%C$0.48C$0.421.19 million shsC$69.21 million04/01/2024C$0.41C$0.43+4.94%C$0.44C$0.39641,397 shsC$62.59 million03/29/2024C$0.41C$0.41C$0.43C$0.391.03 million shsC$59.64 million03/28/2024C$0.41C$0.41-1.22%C$0.43C$0.391.03 million shsC$59.64 million03/27/2024C$0.33C$0.41+24.24%C$0.41C$0.332.01 million shsC$60.38 million03/26/2024C$0.30C$0.33+10.00%C$0.34C$0.32867,585 shsC$48.60 million03/25/2024C$0.27C$0.30+11.11%C$0.31C$0.27785,150 shsC$44.18 million03/22/2024C$0.27C$0.27C$0.27C$0.2666,557 shsC$39.76 million03/21/2024C$0.27C$0.27C$0.27C$0.2715,400 shsC$39.76 million03/20/2024C$0.27C$0.27C$0.27C$0.2616,700 shsC$39.76 million03/19/2024C$0.26C$0.27+3.85%C$0.27C$0.2643,000 shsC$39.76 million03/18/2024C$0.26C$0.26C$0.27C$0.25263,500 shsC$38.29 million03/15/2024C$0.27C$0.26-1.89%C$0.27C$0.2671,500 shsC$38.29 million03/14/2024C$0.28C$0.27-3.64%C$0.28C$0.25270,990 shsC$39.02 million03/13/2024C$0.26C$0.28+7.84%C$0.28C$0.26104,920 shsC$40.50 million03/12/2024C$0.27C$0.26-5.56%C$0.27C$0.2686,552 shsC$37.55 million03/11/2024C$0.27C$0.27+1.89%C$0.28C$0.26217,000 shsC$39.76 million03/08/2024C$0.27C$0.27-1.85%C$0.28C$0.27147,500 shsC$39.02 million03/07/2024C$0.26C$0.27+5.88%C$0.28C$0.25226,110 shsC$39.76 million03/06/2024C$0.26C$0.26-1.92%C$0.26C$0.26148,333 shsC$37.55 million03/05/2024C$0.27C$0.26-1.89%C$0.26C$0.2647,003 shsC$38.29 million03/04/2024C$0.27C$0.27C$0.27C$0.25125,150 shsC$39.02 million03/01/2024C$0.26C$0.27+1.92%C$0.27C$0.2683,453 shsC$39.02 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/29/2024C$0.27C$0.26-1.89%C$0.27C$0.26114,100 shsC$38.29 million02/28/2024C$0.26C$0.27+3.92%C$0.27C$0.25543,220 shsC$39.02 million02/27/2024C$0.25C$0.26+2.00%C$0.26C$0.25477,507 shsC$37.55 million02/26/2024C$0.25C$0.25+2.04%C$0.26C$0.25273,000 shsC$36.82 million02/23/2024C$0.26C$0.25-5.77%C$0.27C$0.2571,482 shsC$36.08 million02/22/2024C$0.25C$0.26+4.00%C$0.27C$0.25490,279 shsC$38.29 million02/21/2024C$0.26C$0.25-1.96%C$0.26C$0.2540,500 shsC$36.82 million02/20/2024C$0.26C$0.26C$0.26C$0.2559,000 shsC$37.55 million02/19/2024C$0.26C$0.26C$0.26C$0.24130,861 shsC$37.55 million02/16/2024C$0.26C$0.26C$0.26C$0.24130,861 shsC$37.55 million02/15/2024C$0.26C$0.26-1.92%C$0.27C$0.2610,100 shsC$37.55 million02/14/2024C$0.26C$0.26+1.96%C$0.27C$0.25150,000 shsC$38.29 million02/13/2024C$0.27C$0.26-5.56%C$0.27C$0.26118,082 shsC$37.55 million02/12/2024C$0.27C$0.27C$0.28C$0.2679,000 shsC$39.76 million02/09/2024C$0.27C$0.27+1.89%C$0.28C$0.26259,740 shsC$39.76 million02/08/2024C$0.24C$0.27+12.77%C$0.27C$0.23596,900 shsC$39.02 million02/07/2024C$0.22C$0.24+6.82%C$0.24C$0.22420,900 shsC$34.61 million02/06/2024C$0.22C$0.22C$0.22C$0.2245,500 shsC$32.40 million02/05/2024C$0.24C$0.22-8.33%C$0.24C$0.21470,750 shsC$32.40 million02/02/2024C$0.24C$0.24C$0.24C$0.2351,063 shsC$35.34 million02/01/2024C$0.24C$0.24C$0.24C$0.23100,702 shsC$35.34 million01/31/2024C$0.24C$0.24+2.13%C$0.25C$0.23112,500 shsC$35.34 million01/30/2024C$0.23C$0.24+2.17%C$0.24C$0.237,600 shsC$34.61 million01/29/2024C$0.24C$0.23-2.13%C$0.24C$0.23148,500 shsC$33.87 million01/26/2024C$0.25C$0.24-4.08%C$0.24C$0.2358,500 shsC$34.61 million01/25/2024C$0.24C$0.25+4.26%C$0.25C$0.2329,100 shsC$36.08 million Related Companies: GQC Stock Chart CDB Stock Chart TI Stock Chart GOG Stock Chart NIM Stock Chart GMX Stock Chart PJX Stock Chart OM Stock Chart ABR Stock Chart AVL Stock Chart Receive PWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PWM) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
